Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.46 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.705 2.723 2.546 2.554 4,664 -0.11(-4.00%)
Oct 29, 2015 2.706 2.829 2.661 2.661 7,578 -0.12(-4.15%)
Oct 28, 2015 2.803 2.883 2.767 2.776 21,984 +0.01(+0.32%)
Oct 27, 2015 2.838 2.838 2.767 2.767 2,157 -0.07(-2.50%)
Oct 26, 2015 2.883 2.883 2.838 2.838 7,666 +0.00(+0.00%)
Oct 23, 2015 2.883 2.883 2.838 2.838 1,900 -0.04(-1.23%)
Oct 22, 2015 2.954 2.954 2.838 2.874 4,115 +0.02(+0.62%)
Oct 21, 2015 2.962 3.007 2.839 2.856 1,630 -0.06(-2.13%)
Oct 20, 2015 2.971 3.051 2.883 2.918 2,979 +0.04(+1.23%)
Oct 19, 2015 2.856 3.158 2.838 2.883 53,279 +0.04(+1.56%)
Oct 16, 2015 2.838 2.883 2.838 2.838 7,100 -0.00(-0.00%)
Oct 15, 2015 2.705 2.918 2.705 2.838 8,727 +0.08(+2.90%)
Oct 14, 2015 2.750 2.803 2.661 2.758 16,021 +0.01(+0.32%)
Oct 13, 2015 2.856 2.883 2.750 2.750 14,318 -0.07(-2.52%)
Oct 12, 2015 2.883 2.883 2.821 2.821 2,818 -0.06(-2.15%)
Oct 09, 2015 2.874 2.883 2.821 2.883 1,093 +0.10(+3.50%)
Oct 08, 2015 2.883 2.883 2.776 2.785 2,111 -0.04(-1.26%)
Oct 07, 2015 2.927 2.927 2.821 2.821 10,499 -0.11(-3.64%)
Oct 06, 2015 2.838 3.087 2.838 2.927 13,951 +0.12(+4.10%)
Oct 05, 2015 2.732 2.954 2.732 2.812 7,205 -0.01(-0.19%)
Oct 02, 2015 2.742 2.829 2.742 2.817 7,622 +0.06(+2.12%)
Oct 01, 2015 2.750 2.758 2.750 2.758 338 +0.05(+1.97%)
Sep 30, 2015 2.661 2.785 2.661 2.705 1,691 -0.01(-0.33%)
Sep 29, 2015 2.714 2.714 2.714 2.714 112 -0.03(-0.97%)
Sep 28, 2015 2.865 2.865 2.696 2.741 9,076 -0.12(-4.33%)
Sep 25, 2015 2.992 2.992 2.865 2.865 1,607 -0.15(-5.00%)
Sep 24, 2015 3.025 3.078 3.016 3.016 6,758 -0.06(-2.02%)
Sep 23, 2015 3.122 3.122 3.060 3.078 1,803 -0.10(-3.07%)
Sep 22, 2015 3.201 3.246 3.175 3.175 2,761 -0.02(-0.56%)
Sep 21, 2015 3.326 3.326 3.193 3.193 10,610 -0.04(-1.37%)
Sep 18, 2015 3.242 3.282 3.202 3.237 5,203 +0.04(+1.39%)
Sep 17, 2015 3.282 3.308 3.193 3.193 4,289 -0.12(-3.74%)
Sep 16, 2015 3.371 3.371 3.362 3.317 21,083 -0.05(-1.58%)
Sep 15, 2015 3.415 3.415 3.370 3.370 15,101 +0.04(+1.06%)
Sep 14, 2015 3.495 3.526 3.282 3.335 12,679 -0.20(-5.76%)
Sep 11, 2015 3.619 3.645 3.539 3.539 1,048 -0.12(-3.39%)
Sep 10, 2015 3.663 3.725 3.610 3.663 17,506 +0.07(+1.98%)
Sep 09, 2015 3.548 3.637 3.521 3.592 2,699 +0.12(+3.58%)
Sep 08, 2015 3.468 3.468 3.459 3.468 3,697 +0.01(+0.26%)
Sep 04, 2015 3.237 3.459 3.459 3.459 2,142 +0.11(+3.17%)
Sep 03, 2015 3.663 3.716 3.335 3.353 90,930 -0.14(-4.06%)
Sep 02, 2015 3.849 3.893 3.424 3.495 18,052 +0.04(+1.03%)
Sep 01, 2015 2.954 4.045 2.954 3.459 100,871 +0.56(+19.27%)
Aug 31, 2015 2.936 3.016 2.900 2.900 8,074 -0.21(-6.84%)
Aug 28, 2015 2.971 3.175 2.927 3.113 37,669 +0.14(+4.78%)
Aug 27, 2015 2.661 3.104 2.661 2.971 36,871 +0.43(+16.72%)
Aug 26, 2015 2.634 2.634 2.395 2.546 31,330 -0.20(-7.42%)
Aug 25, 2015 2.767 2.838 2.750 2.750 8,684 +0.04(+1.64%)
Aug 24, 2015 3.025 3.025 2.572 2.705 56,373 -0.40(-12.86%)
Aug 21, 2015 3.060 3.113 2.936 3.104 20,747 -0.04(-1.41%)
Aug 20, 2015 3.406 3.415 3.104 3.149 13,096 -0.23(-6.82%)
Aug 19, 2015 3.477 3.477 3.379 3.379 3,816 -0.14(-4.03%)
Aug 18, 2015 3.583 3.583 3.521 3.521 3,510 -0.15(-4.11%)
Aug 17, 2015 3.539 3.725 3.477 3.672 12,529 +0.08(+2.22%)
Aug 14, 2015 3.388 3.592 3.388 3.592 23,059 +0.27(+8.29%)
Aug 13, 2015 3.033 3.317 3.033 3.317 28,391 +0.35(+11.64%)
Aug 12, 2015 2.972 3.135 2.927 2.971 40,647 -0.12(-3.90%)
Aug 11, 2015 3.096 3.113 3.092 3.092 1,679 -0.05(-1.53%)
Aug 10, 2015 3.060 3.211 3.060 3.140 13,422 +0.05(+1.72%)
Aug 07, 2015 3.282 3.397 3.087 3.087 9,632 +0.03(+0.87%)
Aug 06, 2015 3.078 3.211 2.962 3.060 19,905 -0.03(-0.86%)
Aug 05, 2015 3.184 3.220 3.016 3.087 14,864 +0.00(+0.00%)
Aug 04, 2015 3.205 3.229 3.087 3.087 20,468 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.