Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.34 26.39 26.30 26.39 4,808 -0.33(-1.22%)
Oct 29, 2020 26.65 26.75 26.61 26.72 4,506 +0.18(+0.69%)
Oct 28, 2020 26.79 26.79 26.54 26.54 1,926 -0.59(-2.17%)
Oct 27, 2020 27.21 27.22 27.13 27.13 2,099 -0.00(-0.01%)
Oct 26, 2020 27.34 27.34 27.02 27.13 3,304 -0.43(-1.56%)
Oct 23, 2020 27.45 27.56 27.42 27.56 3,806 +0.05(+0.19%)
Oct 22, 2020 27.48 27.54 27.39 27.51 9,407 -0.13(-0.49%)
Oct 21, 2020 27.89 27.89 27.64 27.64 10,826 -0.19(-0.69%)
Oct 20, 2020 27.92 27.98 27.83 27.83 1,291 +0.11(+0.39%)
Oct 19, 2020 28.24 28.24 27.70 27.73 5,080 -0.35(-1.24%)
Oct 16, 2020 28.21 28.25 28.08 28.08 3,806 -0.03(-0.11%)
Oct 15, 2020 27.93 28.11 27.88 28.11 6,753 +0.02(+0.06%)
Oct 14, 2020 28.24 28.26 28.04 28.09 6,335 -0.12(-0.43%)
Oct 13, 2020 28.23 28.27 28.09 28.21 2,085 -0.04(-0.14%)
Oct 12, 2020 28.17 28.25 28.17 28.25 1,900 +0.25(+0.88%)
Oct 09, 2020 28.01 28.01 27.99 28.00 901 +0.22(+0.79%)
Oct 08, 2020 27.73 27.78 27.73 27.78 1,169 +0.24(+0.87%)
Oct 07, 2020 27.47 27.59 27.44 27.55 9,211 +0.31(+1.14%)
Oct 06, 2020 27.59 27.69 27.23 27.23 10,705 -0.27(-1.00%)
Oct 05, 2020 27.41 27.51 27.38 27.51 4,687 +0.32(+1.18%)
Oct 02, 2020 27.03 27.29 27.01 27.19 2,905 -0.12(-0.45%)
Oct 01, 2020 27.31 27.41 27.31 27.31 3,318 +0.10(+0.36%)
Sep 30, 2020 27.20 27.33 27.20 27.21 5,038 +0.14(+0.50%)
Sep 29, 2020 27.12 27.15 27.01 27.08 4,821 -0.02(-0.06%)
Sep 28, 2020 26.64 27.16 26.64 27.09 1,059 +0.23(+0.87%)
Sep 25, 2020 26.65 26.88 26.65 26.86 1,702 +0.21(+0.79%)
Sep 24, 2020 26.55 26.85 26.55 26.65 5,178 -0.12(-0.44%)
Sep 23, 2020 27.08 27.31 26.76 26.77 3,470 -0.43(-1.59%)
Sep 22, 2020 27.05 27.22 26.93 27.20 7,891 +0.26(+0.97%)
Sep 21, 2020 26.80 26.94 26.72 26.94 2,887 -0.44(-1.59%)
Sep 18, 2020 27.63 27.63 27.25 27.38 1,202 -0.25(-0.92%)
Sep 17, 2020 27.65 27.76 27.46 27.63 5,804 -0.38(-1.36%)
Sep 16, 2020 28.07 28.17 28.01 28.01 2,123 +0.05(+0.16%)
Sep 15, 2020 27.97 28.02 27.94 27.96 10,380 +0.04(+0.16%)
Sep 14, 2020 27.90 27.92 27.83 27.92 1,442 +0.28(+1.01%)
Sep 11, 2020 27.68 27.69 27.53 27.64 1,803 -0.08(-0.30%)
Sep 10, 2020 27.84 27.86 27.69 27.72 5,219 -0.22(-0.78%)
Sep 09, 2020 27.78 28.00 27.78 27.94 2,795 +0.32(+1.14%)
Sep 08, 2020 27.79 27.84 27.61 27.62 14,550 -0.52(-1.84%)
Sep 04, 2020 28.58 28.61 27.75 28.14 6,010 -0.30(-1.07%)
Sep 03, 2020 28.99 28.99 28.30 28.45 3,902 -1.10(-3.71%)
Sep 02, 2020 29.24 29.54 29.24 29.54 3,926 +0.53(+1.82%)
Sep 01, 2020 28.83 29.02 28.83 29.01 2,599 +0.16(+0.55%)
Aug 31, 2020 28.79 28.87 28.78 28.86 4,708 -0.05(-0.16%)
Aug 28, 2020 28.82 28.90 28.79 28.90 3,806 +0.10(+0.34%)
Aug 27, 2020 28.99 28.99 28.70 28.80 7,347 -0.01(-0.03%)
Aug 26, 2020 28.72 28.83 28.70 28.81 6,079 +0.22(+0.77%)
Aug 25, 2020 28.50 28.62 28.41 28.59 9,041 -0.03(-0.11%)
Aug 24, 2020 28.50 28.62 28.49 28.62 11,804 +0.28(+0.98%)
Aug 21, 2020 28.33 28.35 28.26 28.35 801 +0.08(+0.30%)
Aug 20, 2020 28.26 28.30 28.24 28.26 1,351 -0.13(-0.45%)
Aug 19, 2020 28.49 28.53 28.39 28.39 5,583 +0.12(+0.44%)
Aug 18, 2020 28.21 28.32 28.17 28.27 40,086 -0.04(-0.14%)
Aug 17, 2020 28.08 28.36 28.07 28.31 4,325 +0.25(+0.87%)
Aug 14, 2020 28.05 28.16 28.05 28.06 5,509 -0.07(-0.24%)
Aug 13, 2020 27.97 28.20 27.97 28.13 4,802 -0.14(-0.49%)
Aug 12, 2020 28.12 28.28 28.12 28.27 2,836 +0.45(+1.62%)
Aug 11, 2020 27.99 28.10 27.82 27.82 4,244 -0.26(-0.92%)
Aug 10, 2020 28.02 28.10 27.97 28.07 2,804 +0.02(+0.07%)
Aug 07, 2020 27.97 28.05 27.87 28.05 5,810 +0.10(+0.37%)
Aug 06, 2020 27.93 27.95 27.77 27.95 4,068 -0.00(-0.01%)
Aug 05, 2020 27.98 27.98 27.91 27.95 4,769 +0.08(+0.30%)
Aug 04, 2020 27.85 27.87 27.78 27.87 3,539 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.