Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.25 20.29 20.19 20.25 11,743 +0.04(+0.22%)
Oct 28, 2016 20.22 20.26 20.14 20.21 5,924 +0.00(+0.02%)
Oct 27, 2016 20.19 20.25 20.19 20.20 11,416 -0.12(-0.57%)
Oct 26, 2016 20.29 20.36 20.29 20.32 11,700 +0.05(+0.23%)
Oct 25, 2016 20.52 20.52 20.27 20.27 9,756 -0.28(-1.37%)
Oct 24, 2016 20.60 20.60 20.54 20.56 16,427 +0.08(+0.38%)
Oct 21, 2016 20.20 20.48 20.20 20.48 9,238 +0.03(+0.16%)
Oct 20, 2016 20.42 20.45 20.41 20.45 14,067 -0.05(-0.24%)
Oct 19, 2016 20.40 20.53 19.58 20.49 14,011 +0.10(+0.48%)
Oct 18, 2016 20.35 20.46 20.35 20.40 11,273 +0.06(+0.29%)
Oct 17, 2016 20.42 20.42 20.33 20.34 5,621 -0.15(-0.73%)
Oct 14, 2016 20.48 20.51 20.44 20.49 9,960 +0.03(+0.17%)
Oct 13, 2016 20.31 20.48 20.31 20.46 8,847 -0.13(-0.61%)
Oct 12, 2016 20.54 20.60 20.52 20.58 8,101 +0.11(+0.52%)
Oct 11, 2016 20.70 20.70 20.46 20.47 16,910 -0.28(-1.33%)
Oct 10, 2016 20.83 20.84 20.75 20.75 10,122 +0.03(+0.14%)
Oct 07, 2016 20.87 20.87 20.66 20.72 6,860 -0.20(-0.95%)
Oct 06, 2016 20.80 20.92 20.79 20.92 8,768 +0.00(+0.00%)
Oct 05, 2016 20.89 20.95 20.89 20.92 12,619 +0.12(+0.56%)
Oct 04, 2016 20.94 20.94 20.77 20.81 26,267 -0.10(-0.46%)
Oct 03, 2016 20.82 20.91 20.82 20.90 14,182 -0.10(-0.46%)
Sep 30, 2016 20.82 21.00 20.82 21.00 15,899 +0.21(+1.03%)
Sep 29, 2016 20.92 20.94 20.76 20.79 34,011 -0.10(-0.46%)
Sep 28, 2016 20.88 20.88 20.75 20.88 18,483 +0.01(+0.05%)
Sep 27, 2016 20.76 20.87 20.73 20.87 21,887 +0.18(+0.89%)
Sep 26, 2016 20.70 20.72 20.67 20.69 5,850 -0.16(-0.75%)
Sep 23, 2016 20.88 20.90 20.83 20.84 24,173 -0.14(-0.65%)
Sep 22, 2016 21.00 21.00 20.91 20.98 10,540 +0.14(+0.65%)
Sep 21, 2016 20.74 20.85 20.68 20.84 12,232 +0.18(+0.85%)
Sep 20, 2016 20.65 20.73 20.64 20.67 12,048 +0.02(+0.09%)
Sep 19, 2016 20.70 20.71 20.61 20.65 13,936 +0.10(+0.51%)
Sep 16, 2016 20.52 20.57 20.30 20.55 8,842 -0.18(-0.88%)
Sep 15, 2016 20.42 20.75 20.42 20.73 11,660 +0.24(+1.19%)
Sep 14, 2016 20.54 20.57 20.48 20.48 17,494 -0.08(-0.40%)
Sep 13, 2016 20.63 20.63 20.57 20.57 9,513 -0.23(-1.12%)
Sep 12, 2016 20.44 20.85 20.44 20.80 23,943 +0.18(+0.89%)
Sep 09, 2016 20.85 20.98 20.60 20.62 24,209 -0.50(-2.36%)
Sep 08, 2016 21.16 21.16 21.11 21.11 19,866 -0.14(-0.65%)
Sep 07, 2016 21.24 21.25 21.24 21.25 1,477 -0.00(-0.01%)
Sep 06, 2016 21.28 21.28 21.20 21.26 9,621 -0.00(-0.01%)
Sep 02, 2016 21.27 21.26 21.26 21.26 19,621 +0.06(+0.30%)
Sep 01, 2016 21.11 21.19 21.11 21.19 11,373 -0.07(-0.33%)
Aug 31, 2016 21.28 21.28 21.18 21.26 8,512 +0.01(+0.05%)
Aug 30, 2016 21.28 21.28 21.26 21.26 9,030 -0.06(-0.30%)
Aug 29, 2016 21.29 21.35 21.29 21.32 9,357 +0.09(+0.42%)
Aug 26, 2016 21.27 21.35 21.15 21.23 5,052 -0.05(-0.25%)
Aug 25, 2016 21.29 21.30 21.24 21.28 10,196 -0.09(-0.42%)
Aug 24, 2016 21.38 21.42 21.37 21.37 9,253 -0.15(-0.71%)
Aug 23, 2016 21.53 21.53 21.49 21.53 15,210 +0.08(+0.36%)
Aug 22, 2016 21.43 21.47 21.41 21.45 12,217 +0.00(+0.01%)
Aug 19, 2016 21.38 21.45 21.38 21.45 6,124 +0.14(+0.64%)
Aug 18, 2016 21.44 21.53 21.22 21.31 15,083 -0.16(-0.77%)
Aug 17, 2016 21.43 21.48 21.36 21.48 9,970 -0.02(-0.09%)
Aug 16, 2016 21.58 21.58 21.49 21.50 9,606 -0.16(-0.76%)
Aug 15, 2016 21.69 21.71 21.66 21.66 10,122 +0.01(+0.04%)
Aug 12, 2016 21.63 21.67 21.61 21.65 9,935 -0.01(-0.04%)
Aug 11, 2016 21.60 21.66 21.59 21.66 17,270 +0.09(+0.40%)
Aug 10, 2016 21.56 21.62 21.55 21.57 9,130 +0.04(+0.18%)
Aug 09, 2016 21.56 21.59 21.52 21.54 8,990 +0.04(+0.17%)
Aug 08, 2016 21.54 21.55 21.48 21.50 8,502 -0.07(-0.35%)
Aug 05, 2016 21.54 21.61 21.54 21.57 9,641 +0.13(+0.59%)
Aug 04, 2016 21.44 21.50 21.42 21.45 9,093 +0.02(+0.09%)
Aug 03, 2016 21.42 21.45 21.38 21.43 6,054 -0.04(-0.19%)
Aug 02, 2016 21.62 21.62 21.45 21.47 13,257 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.