Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.67	11.80	11.41	11.59	310,400	-0.14(-1.19%)
Oct 28, 2005	10.75	11.73	10.62	11.73	1,076,300	+1.08(+10.14%)
Oct 27, 2005	10.80	10.90	10.41	10.65	588,600	-0.29(-2.65%)
Oct 26, 2005	11.20	11.40	10.82	10.94	680,100	-0.21(-1.88%)
Oct 25, 2005	11.50	11.50	10.95	11.15	633,500	-0.30(-2.62%)
Oct 24, 2005	11.84	11.84	11.37	11.45	512,300	-0.29(-2.47%)
Oct 21, 2005	12.13	12.18	11.60	11.74	350,500	-0.36(-2.98%)
Oct 20, 2005	12.77	12.92	11.90	12.10	359,700	-0.77(-5.98%)
Oct 19, 2005	12.20	12.90	11.91	12.87	354,000	+0.51(+4.13%)
Oct 18, 2005	12.70	12.75	12.21	12.36	205,600	-0.28(-2.22%)
Oct 17, 2005	12.90	13.03	12.25	12.64	202,000	-0.31(-2.39%)
Oct 14, 2005	12.50	12.95	12.11	12.95	154,600	+0.75(+6.15%)
Oct 13, 2005	12.40	12.40	11.90	12.20	200,700	-0.20(-1.61%)
Oct 12, 2005	12.77	12.81	12.30	12.40	330,300	-0.40(-3.13%)
Oct 11, 2005	13.25	13.30	12.20	12.80	149,600	-0.32(-2.44%)
Oct 10, 2005	13.63	13.63	12.99	13.12	221,200	-0.13(-0.98%)
Oct 07, 2005	13.10	13.27	12.75	13.25	206,800	+0.30(+2.32%)
Oct 06, 2005	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.