Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.54 +0.08 (+0.41%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.176 6.185 6.143 6.157 176,700 -0.01(-0.22%)
Oct 30, 2013 6.147 6.171 6.133 6.170 262,965 +0.04(+0.61%)
Oct 29, 2013 6.096 6.143 6.081 6.133 242,473 +0.06(+1.01%)
Oct 28, 2013 6.067 6.086 6.058 6.072 100,968 +0.00(+0.08%)
Oct 25, 2013 6.072 6.077 6.048 6.067 71,987 +0.02(+0.39%)
Oct 24, 2013 6.058 6.063 6.029 6.044 49,551 +0.00(+0.08%)
Oct 23, 2013 6.053 6.053 6.029 6.039 81,985 -0.03(-0.47%)
Oct 22, 2013 6.039 6.086 6.039 6.067 57,114 +0.04(+0.70%)
Oct 21, 2013 6.006 6.044 6.006 6.025 72,165 -0.01(-0.16%)
Oct 18, 2013 6.020 6.037 6.001 6.034 93,301 +0.04(+0.71%)
Oct 17, 2013 5.930 5.992 5.907 5.992 91,998 +0.05(+0.79%)
Oct 16, 2013 5.879 5.949 5.879 5.945 162,925 +0.06(+0.96%)
Oct 15, 2013 5.916 5.930 5.883 5.888 112,960 -0.03(-0.56%)
Oct 14, 2013 5.897 5.935 5.888 5.921 78,833 +0.01(+0.16%)
Oct 11, 2013 5.879 5.924 5.879 5.912 72,521 +0.03(+0.56%)
Oct 10, 2013 5.827 5.883 5.827 5.879 100,190 +0.10(+1.71%)
Oct 09, 2013 5.789 5.808 5.752 5.779 190,948 +0.00(+0.00%)
Oct 08, 2013 5.798 5.834 5.761 5.779 158,059 -0.03(-0.49%)
Oct 07, 2013 5.808 5.841 5.798 5.808 88,062 -0.02(-0.32%)
Oct 04, 2013 5.855 5.874 5.812 5.827 753,980 -0.02(-0.38%)
Oct 03, 2013 5.912 5.912 5.846 5.849 209,935 -0.05(-0.82%)
Oct 02, 2013 5.897 5.963 5.850 5.897 120,875 -0.03(-0.56%)
Oct 01, 2013 5.883 5.945 5.860 5.930 103,431 +0.00(+0.00%)
Sep 27, 2013 5.893 5.930 5.893 5.930 87,233 -0.00(-0.06%)
Sep 26, 2013 5.930 5.949 5.916 5.934 119,840 +0.01(+0.14%)
Sep 25, 2013 5.916 5.945 5.916 5.926 102,763 +0.01(+0.16%)
Sep 24, 2013 5.954 5.968 5.916 5.916 84,785 -0.05(-0.79%)
Sep 23, 2013 5.954 5.963 5.949 5.963 55,043 -0.01(-0.16%)
Sep 20, 2013 5.996 6.006 5.959 5.973 138,607 -0.03(-0.47%)
Sep 19, 2013 5.992 6.034 5.992 6.001 112,551 +0.03(+0.51%)
Sep 18, 2013 5.915 5.984 5.909 5.971 102,122 +0.06(+1.10%)
Sep 17, 2013 5.933 5.947 5.896 5.906 125,114 -0.03(-0.55%)
Sep 16, 2013 5.943 5.955 5.929 5.938 41,341 +0.04(+0.63%)
Sep 13, 2013 5.906 5.910 5.896 5.901 51,124 -0.00(-0.03%)
Sep 12, 2013 5.920 5.924 5.901 5.902 81,870 -0.02(-0.27%)
Sep 11, 2013 5.892 5.924 5.892 5.919 74,048 +0.01(+0.14%)
Sep 10, 2013 5.892 5.915 5.878 5.910 56,625 +0.04(+0.71%)
Sep 09, 2013 5.831 5.872 5.831 5.869 38,369 +0.04(+0.64%)
Sep 06, 2013 5.841 5.855 5.808 5.831 90,281 +0.00(+0.00%)
Sep 05, 2013 5.813 5.836 5.808 5.831 37,018 +0.00(+0.08%)
Sep 04, 2013 5.776 5.836 5.776 5.827 41,050 +0.03(+0.57%)
Sep 03, 2013 5.808 5.841 5.776 5.794 125,201 +0.02(+0.31%)
Aug 30, 2013 5.780 5.799 5.767 5.776 45,557 -0.00(-0.08%)
Aug 29, 2013 5.771 5.817 5.771 5.780 55,845 -0.00(-0.08%)
Aug 28, 2013 5.767 5.804 5.767 5.785 109,845 -0.00(-0.08%)
Aug 27, 2013 5.869 5.869 5.776 5.790 118,787 -0.11(-1.81%)
Aug 26, 2013 5.901 5.938 5.896 5.896 59,881 -0.01(-0.16%)
Aug 23, 2013 5.894 5.910 5.882 5.906 29,752 +0.02(+0.39%)
Aug 22, 2013 5.859 5.896 5.859 5.882 70,592 +0.03(+0.45%)
Aug 21, 2013 5.882 5.892 5.850 5.856 28,736 -0.03(-0.53%)
Aug 20, 2013 5.855 5.899 5.850 5.887 147,619 +0.03(+0.53%)
Aug 19, 2013 5.924 5.933 5.855 5.856 84,920 -0.06(-1.07%)
Aug 16, 2013 5.971 5.982 5.910 5.920 109,399 -0.04(-0.70%)
Aug 15, 2013 5.998 6.012 5.961 5.961 56,034 -0.09(-1.47%)
Aug 14, 2013 6.040 6.063 6.031 6.050 85,643 -0.00(-0.07%)
Aug 13, 2013 6.049 6.077 5.984 6.054 83,462 +0.00(+0.08%)
Aug 12, 2013 6.026 6.063 6.026 6.049 55,182 -0.00(-0.08%)
Aug 09, 2013 6.040 6.076 6.022 6.054 136,474 -0.00(-0.08%)
Aug 08, 2013 6.026 6.077 6.026 6.059 104,370 +0.04(+0.62%)
Aug 07, 2013 6.003 6.031 5.989 6.022 99,814 +0.00(+0.08%)
Aug 06, 2013 6.003 6.022 5.975 6.017 57,491 -0.01(-0.15%)
Aug 05, 2013 6.008 6.035 6.008 6.026 27,513 +0.00(+0.00%)
Aug 02, 2013 6.026 6.035 6.003 6.026 54,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.