Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2012 17.71 17.71 17.71 0 +1.29(+7.89%)
Oct 09, 2012 16.42 16.42 16.42 0 -0.73(-4.25%)
Oct 03, 2012 17.15 17.15 17.15 0 +0.01(+0.07%)
Oct 02, 2012 17.13 17.13 17.13 17.13 548 -0.02(-0.14%)
Oct 01, 2012 17.25 17.25 17.15 17.16 7,201 +0.29(+1.73%)
Sep 27, 2012 16.87 16.87 16.87 0 +0.21(+1.27%)
Sep 26, 2012 16.65 16.65 16.65 16.65 943 -0.39(-2.27%)
Sep 25, 2012 17.04 17.04 17.04 17.04 1,714 +0.37(+2.25%)
Sep 12, 2012 16.67 16.67 16.67 0 -0.00(-0.01%)
Sep 06, 2012 16.67 16.67 16.67 0 +0.49(+3.03%)
Sep 05, 2012 16.18 16.18 16.18 16.18 514 -0.20(-1.21%)
Aug 17, 2012 16.38 16.38 16.38 0 +0.15(+0.93%)
Aug 08, 2012 16.23 16.23 16.23 0 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.