Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.941 7.941 7.866 7.891 17,037 -0.01(-0.08%)
Oct 30, 2013 7.841 7.929 7.841 7.898 18,750 +0.03(+0.40%)
Oct 29, 2013 7.854 7.885 7.829 7.866 13,909 +0.01(+0.08%)
Oct 28, 2013 7.835 7.891 7.816 7.860 24,452 +0.04(+0.56%)
Oct 25, 2013 7.854 7.872 7.816 7.816 16,787 +0.00(+0.00%)
Oct 24, 2013 7.816 7.929 7.816 7.816 34,477 -0.01(-0.08%)
Oct 23, 2013 7.829 7.848 7.804 7.823 17,382 +0.03(+0.40%)
Oct 22, 2013 7.773 7.841 7.773 7.791 39,284 +0.01(+0.16%)
Oct 21, 2013 7.804 7.810 7.773 7.779 20,001 -0.01(-0.16%)
Oct 18, 2013 7.804 7.866 7.773 7.791 48,046 +0.01(+0.16%)
Oct 17, 2013 7.673 7.799 7.673 7.779 23,931 +0.08(+1.05%)
Oct 16, 2013 7.623 7.723 7.623 7.698 31,970 +0.04(+0.49%)
Oct 15, 2013 7.698 7.767 7.642 7.660 77,103 -0.01(-0.08%)
Oct 14, 2013 7.692 7.742 7.660 7.667 21,256 -0.08(-1.05%)
Oct 11, 2013 7.704 7.754 7.698 7.748 15,344 -0.01(-0.16%)
Oct 10, 2013 7.754 7.835 7.754 7.760 14,551 -0.04(-0.56%)
Oct 09, 2013 7.767 7.829 7.767 7.804 24,543 -0.01(-0.08%)
Oct 08, 2013 7.823 7.854 7.798 7.810 20,002 -0.06(-0.71%)
Oct 07, 2013 7.879 7.923 7.823 7.866 26,496 -0.03(-0.40%)
Oct 04, 2013 7.941 7.941 7.898 7.898 28,139 -0.09(-1.17%)
Oct 03, 2013 7.810 7.991 7.810 7.991 18,456 +0.13(+1.67%)
Oct 02, 2013 7.829 7.879 7.754 7.860 22,502 +0.01(+0.16%)
Oct 01, 2013 7.923 7.923 7.841 7.848 17,987 -0.02(-0.32%)
Sep 30, 2013 7.916 7.916 7.841 7.873 10,235 +0.00(+0.00%)
Sep 27, 2013 7.860 7.916 7.835 7.873 28,072 -0.03(-0.39%)
Sep 26, 2013 7.891 7.910 7.891 7.904 19,640 +0.00(+0.00%)
Sep 25, 2013 7.860 7.910 7.816 7.904 19,251 +0.01(+0.08%)
Sep 24, 2013 7.960 7.960 7.848 7.898 9,511 -0.01(-0.08%)
Sep 23, 2013 7.873 7.954 7.873 7.904 8,873 +0.02(+0.24%)
Sep 20, 2013 8.029 8.029 7.791 7.885 63,850 -0.09(-1.17%)
Sep 19, 2013 7.898 8.079 7.835 7.979 69,128 +0.08(+0.97%)
Sep 18, 2013 7.673 7.902 7.673 7.902 34,405 +0.19(+2.41%)
Sep 17, 2013 7.623 7.773 7.623 7.717 34,999 +0.06(+0.82%)
Sep 16, 2013 7.673 7.717 7.635 7.654 70,669 +0.02(+0.25%)
Sep 13, 2013 7.511 7.667 7.511 7.635 117,594 +0.08(+1.01%)
Sep 12, 2013 7.554 7.617 7.536 7.559 36,675 -0.03(-0.35%)
Sep 11, 2013 7.554 7.604 7.554 7.585 22,237 -0.04(-0.49%)
Sep 10, 2013 7.554 7.629 7.548 7.623 18,391 -0.02(-0.33%)
Sep 09, 2013 7.567 7.667 7.567 7.648 22,052 +0.03(+0.41%)
Sep 06, 2013 7.598 7.648 7.585 7.617 14,438 +0.05(+0.66%)
Sep 05, 2013 7.567 7.635 7.536 7.567 38,655 -0.09(-1.23%)
Sep 04, 2013 7.598 7.679 7.598 7.661 18,239 +0.04(+0.49%)
Sep 03, 2013 7.667 7.679 7.598 7.623 21,652 -0.07(-0.89%)
Aug 30, 2013 7.754 7.754 7.642 7.692 15,000 +0.02(+0.31%)
Aug 29, 2013 7.567 7.668 7.567 7.668 14,071 +0.03(+0.34%)
Aug 28, 2013 7.642 7.735 7.642 7.642 23,196 -0.02(-0.33%)
Aug 27, 2013 7.667 7.735 7.667 7.667 12,282 -0.03(-0.41%)
Aug 26, 2013 7.679 7.767 7.679 7.698 25,616 -0.04(-0.48%)
Aug 23, 2013 7.754 7.767 7.673 7.735 37,855 +0.04(+0.54%)
Aug 22, 2013 7.567 7.798 7.567 7.693 39,052 +0.15(+1.93%)
Aug 21, 2013 7.523 7.604 7.523 7.548 11,266 +0.00(+0.00%)
Aug 20, 2013 7.523 7.629 7.523 7.548 57,968 +0.02(+0.33%)
Aug 19, 2013 7.542 7.548 7.523 7.523 42,366 -0.02(-0.33%)
Aug 16, 2013 7.554 7.585 7.542 7.548 32,467 -0.01(-0.17%)
Aug 15, 2013 7.560 7.581 7.560 7.560 19,747 -0.09(-1.21%)
Aug 14, 2013 7.592 7.717 7.592 7.653 17,468 +0.02(+0.23%)
Aug 13, 2013 7.673 7.742 7.598 7.635 57,081 -0.14(-1.76%)
Aug 12, 2013 7.648 7.791 7.648 7.772 63,754 +0.06(+0.80%)
Aug 09, 2013 7.704 7.749 7.704 7.710 30,298 -0.05(-0.64%)
Aug 08, 2013 7.673 7.872 7.673 7.760 31,711 +0.02(+0.24%)
Aug 07, 2013 7.710 7.742 7.685 7.742 17,236 -0.01(-0.16%)
Aug 06, 2013 7.798 7.835 7.742 7.754 16,180 -0.11(-1.43%)
Aug 05, 2013 7.841 7.866 7.785 7.866 9,711 -0.01(-0.16%)
Aug 02, 2013 7.816 7.884 7.804 7.879 9,575 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.