Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.869 6.909 6.869 6.886 405,126 +0.02(+0.33%)
Oct 30, 2014 6.880 6.915 6.863 6.863 287,482 -0.02(-0.33%)
Oct 29, 2014 6.938 6.961 6.886 6.886 466,613 -0.06(-0.83%)
Oct 28, 2014 6.955 6.972 6.926 6.943 226,668 -0.01(-0.08%)
Oct 27, 2014 6.926 6.961 6.932 6.949 437,898 +0.02(+0.25%)
Oct 24, 2014 6.915 6.938 6.892 6.932 297,553 +0.02(+0.25%)
Oct 23, 2014 6.909 6.926 6.880 6.915 483,484 +0.05(+0.67%)
Oct 22, 2014 6.909 6.920 6.852 6.869 323,587 -0.02(-0.33%)
Oct 21, 2014 6.857 6.909 6.783 6.892 399,634 +0.06(+0.84%)
Oct 20, 2014 6.794 6.834 6.794 6.834 387,289 +0.02(+0.34%)
Oct 17, 2014 6.806 6.834 6.743 6.811 785,709 +0.02(+0.25%)
Oct 16, 2014 6.639 6.794 6.559 6.794 587,496 +0.09(+1.28%)
Oct 15, 2014 6.777 6.777 6.490 6.708 1,123,213 -0.10(-1.52%)
Oct 14, 2014 6.863 6.875 6.811 6.811 510,338 -0.07(-0.96%)
Oct 13, 2014 6.917 6.923 6.855 6.877 303,104 -0.03(-0.41%)
Oct 10, 2014 6.946 6.957 6.900 6.906 403,833 -0.05(-0.66%)
Oct 09, 2014 6.991 6.991 6.946 6.951 407,305 -0.07(-0.97%)
Oct 08, 2014 6.991 7.020 6.969 7.020 344,133 +0.01(+0.08%)
Oct 07, 2014 6.991 7.020 6.985 7.014 247,573 +0.00(+0.00%)
Oct 06, 2014 6.986 7.022 6.974 7.014 409,818 +0.04(+0.57%)
Oct 03, 2014 6.969 6.991 6.946 6.974 332,518 +0.01(+0.16%)
Oct 02, 2014 6.986 6.997 6.947 6.963 435,487 -0.04(-0.57%)
Oct 01, 2014 7.008 7.026 6.986 7.003 518,834 -0.03(-0.49%)
Sep 30, 2014 7.008 7.048 6.991 7.037 434,727 +0.02(+0.24%)
Sep 29, 2014 7.037 7.037 6.980 7.020 258,854 -0.05(-0.65%)
Sep 26, 2014 7.031 7.071 6.980 7.065 417,512 +0.03(+0.49%)
Sep 25, 2014 7.031 7.043 7.003 7.031 385,451 +0.01(+0.16%)
Sep 24, 2014 7.060 7.065 7.020 7.020 384,370 -0.03(-0.40%)
Sep 23, 2014 7.048 7.065 7.026 7.048 363,322 +0.01(+0.16%)
Sep 22, 2014 7.140 7.140 7.037 7.037 401,410 -0.08(-1.12%)
Sep 19, 2014 7.094 7.117 7.083 7.117 293,307 +0.03(+0.40%)
Sep 18, 2014 7.088 7.088 7.067 7.088 234,967 +0.01(+0.16%)
Sep 17, 2014 7.100 7.100 7.065 7.077 573,951 -0.01(-0.08%)
Sep 16, 2014 7.048 7.088 7.037 7.083 509,098 +0.03(+0.40%)
Sep 15, 2014 7.100 7.105 7.054 7.054 328,062 -0.04(-0.56%)
Sep 12, 2014 7.054 7.094 7.054 7.094 391,278 +0.04(+0.57%)
Sep 11, 2014 7.094 7.122 7.054 7.054 584,883 -0.02(-0.28%)
Sep 10, 2014 7.097 7.108 7.051 7.074 496,148 -0.03(-0.40%)
Sep 09, 2014 7.136 7.142 7.102 7.102 293,820 -0.03(-0.40%)
Sep 08, 2014 7.125 7.136 7.114 7.131 294,288 -0.01(-0.08%)
Sep 05, 2014 7.142 7.153 7.119 7.136 494,926 -0.04(-0.55%)
Sep 04, 2014 7.170 7.182 7.145 7.176 312,481 +0.01(+0.08%)
Sep 03, 2014 7.170 7.182 7.165 7.170 375,600 -0.01(-0.07%)
Sep 02, 2014 7.153 7.182 7.148 7.175 339,142 +0.02(+0.31%)
Aug 29, 2014 7.170 7.153 7.153 7.153 418,099 +0.00(+0.00%)
Aug 28, 2014 7.165 7.182 7.097 7.153 655,143 -0.03(-0.47%)
Aug 27, 2014 7.182 7.198 7.170 7.187 561,905 +0.01(+0.08%)
Aug 26, 2014 7.182 7.193 7.153 7.182 633,524 +0.02(+0.24%)
Aug 25, 2014 7.216 7.227 7.159 7.165 461,516 -0.06(-0.78%)
Aug 22, 2014 7.244 7.244 7.216 7.221 250,677 -0.04(-0.55%)
Aug 21, 2014 7.250 7.284 7.239 7.261 452,603 +0.02(+0.31%)
Aug 20, 2014 7.233 7.255 7.233 7.238 427,174 +0.01(+0.08%)
Aug 19, 2014 7.159 7.238 7.148 7.233 517,539 +0.07(+0.95%)
Aug 18, 2014 7.153 7.165 7.119 7.165 419,157 +0.02(+0.24%)
Aug 15, 2014 7.165 7.182 7.131 7.148 402,623 -0.02(-0.32%)
Aug 14, 2014 7.148 7.170 7.142 7.170 410,773 +0.04(+0.56%)
Aug 13, 2014 7.153 7.159 7.131 7.131 333,951 -0.01(-0.16%)
Aug 12, 2014 7.136 7.142 7.114 7.142 442,620 +0.03(+0.40%)
Aug 11, 2014 7.125 7.165 7.114 7.114 400,060 +0.01(+0.08%)
Aug 08, 2014 7.108 7.114 7.085 7.108 322,091 +0.00(+0.00%)
Aug 07, 2014 7.153 7.159 7.108 7.108 252,692 -0.04(-0.59%)
Aug 06, 2014 7.111 7.173 7.055 7.150 438,090 +0.04(+0.55%)
Aug 05, 2014 7.139 7.150 7.094 7.111 292,154 -0.02(-0.32%)
Aug 04, 2014 7.218 7.218 7.128 7.134 384,283 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.