Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3100 0.3104 0.3060 0.3062 0 -0.00(-1.27%)
Oct 30, 2013 0.3097 0.3113 0.3093 0.3102 0 +0.00(+0.18%)
Oct 29, 2013 0.3105 0.3111 0.3094 0.3096 0 -0.00(-0.24%)
Oct 28, 2013 0.3107 0.3115 0.3102 0.3104 0 -0.00(-0.05%)
Oct 27, 2013 0.3104 0.3109 0.3104 0.3105 0 +0.00(+0.03%)
Oct 26, 2013 0.3106 0.3106 0.3104 0.3104 0 +0.00(+0.26%)
Oct 25, 2013 0.3100 0.3110 0.3095 0.3096 0 -0.00(-0.14%)
Oct 24, 2013 0.3103 0.3113 0.3097 0.3101 0 -0.00(-0.11%)
Oct 23, 2013 0.3113 0.3116 0.3082 0.3104 0 -0.00(-0.27%)
Oct 22, 2013 0.3085 0.3115 0.3080 0.3113 0 +0.00(+0.84%)
Oct 21, 2013 0.3086 0.3090 0.3059 0.3086 0 +0.00(+0.07%)
Oct 20, 2013 0.3079 0.3085 0.3060 0.3084 0 +0.00(+0.19%)
Oct 19, 2013 0.3078 0.3085 0.3078 0.3079 0 +0.00(+0.11%)
Oct 18, 2013 0.3074 0.3091 0.3070 0.3075 0 +0.00(+0.01%)
Oct 17, 2013 0.3045 0.3076 0.3042 0.3075 0 +0.00(+0.97%)
Oct 16, 2013 0.3043 0.3050 0.3032 0.3045 0 +0.00(+0.08%)
Oct 15, 2013 0.3038 0.3048 0.3030 0.3043 0 +0.00(+0.09%)
Oct 14, 2013 0.3046 0.3049 0.3034 0.3040 0 -0.00(-0.19%)
Oct 13, 2013 0.3044 0.3050 0.3031 0.3046 0 +0.00(+0.09%)
Oct 11, 2013 0.3037 0.3052 0.3031 0.3043 0 +0.00(+0.22%)
Oct 10, 2013 0.3034 0.3042 0.3025 0.3036 0 +0.00(+0.10%)
Oct 09, 2013 0.3055 0.3063 0.3023 0.3033 0 -0.00(-0.75%)
Oct 08, 2013 0.3083 0.3085 0.3052 0.3056 0 -0.00(-0.50%)
Oct 07, 2013 0.3051 0.3075 0.3050 0.3072 0 +0.00(+0.27%)
Oct 04, 2013 0.3073 0.3079 0.3059 0.3063 0 -0.00(-0.34%)
Oct 03, 2013 0.3059 0.3078 0.3056 0.3074 0 +0.00(+0.58%)
Oct 02, 2013 0.3041 0.3062 0.3034 0.3056 0 +0.00(+0.41%)
Oct 01, 2013 0.3034 0.3065 0.3031 0.3044 0 +0.00(+0.59%)
Sep 27, 2013 0.3023 0.3042 0.3020 0.3026 0 +0.00(+0.09%)
Sep 26, 2013 0.3033 0.3034 0.3018 0.3023 0 -0.00(-0.37%)
Sep 25, 2013 0.3012 0.3036 0.3010 0.3034 0 +0.00(+0.72%)
Sep 24, 2013 0.3021 0.3026 0.3009 0.3013 0 -0.00(-0.30%)
Sep 23, 2013 0.3030 0.3037 0.2999 0.3022 0 -0.00(-0.23%)
Sep 20, 2013 0.3034 0.3042 0.3024 0.3028 0 -0.00(-0.05%)
Sep 19, 2013 0.3036 0.3050 0.2985 0.3030 0 -0.00(-0.86%)
Sep 18, 2013 0.2983 0.3057 0.2977 0.3056 0 +0.01(+2.51%)
Sep 17, 2013 0.2991 0.2997 0.2973 0.2981 0 -0.00(-0.42%)
Sep 16, 2013 0.2991 0.3081 0.2985 0.2994 0 +0.00(+0.74%)
Sep 13, 2013 0.2968 0.2982 0.2961 0.2972 0 +0.00(+0.15%)
Sep 12, 2013 0.2970 0.2974 0.2956 0.2968 0 -0.00(-0.07%)
Sep 11, 2013 0.2972 0.2976 0.2964 0.2970 0 -0.00(-0.11%)
Sep 10, 2013 0.2964 0.2976 0.2963 0.2973 0 +0.00(+0.22%)
Sep 09, 2013 0.2936 0.2968 0.2932 0.2967 0 +0.00(+0.83%)
Sep 06, 2013 0.2937 0.2957 0.2929 0.2942 0 +0.00(+0.20%)
Sep 05, 2013 0.2961 0.2963 0.2936 0.2936 0 -0.00(-0.90%)
Sep 04, 2013 0.2968 0.2976 0.2953 0.2963 0 -0.00(-0.16%)
Sep 03, 2013 0.2984 0.2987 0.2961 0.2968 0 -0.00(-0.60%)
Sep 02, 2013 0.2976 0.2992 0.2956 0.2986 0 +0.00(+0.23%)
Aug 30, 2013 0.2982 0.2991 0.2972 0.2979 0 -0.00(-0.07%)
Aug 29, 2013 0.3003 0.3004 0.2976 0.2981 0 -0.00(-0.61%)
Aug 28, 2013 0.3018 0.3020 0.2990 0.2999 0 -0.00(-0.65%)
Aug 27, 2013 0.3021 0.3030 0.2999 0.3019 0 -0.00(-0.01%)
Aug 26, 2013 0.3017 0.3025 0.2876 0.3019 0 +0.00(+0.02%)
Aug 23, 2013 0.3011 0.3034 0.3002 0.3018 0 +0.00(+0.32%)
Aug 22, 2013 0.2997 0.3029 0.2992 0.3009 0 +0.00(+0.31%)
Aug 21, 2013 0.3019 0.3023 0.2995 0.2999 0 -0.00(-0.77%)
Aug 20, 2013 0.2992 0.3030 0.2989 0.3023 0 +0.00(+1.01%)
Aug 19, 2013 0.2997 0.3020 0.2990 0.2993 0 -0.00(-0.22%)
Aug 16, 2013 0.2828 0.3009 0.2828 0.2999 0 -0.00(-0.00%)
Aug 15, 2013 0.2988 0.3002 0.2967 0.2999 0 +0.00(+0.41%)
Aug 14, 2013 0.2997 0.3001 0.2982 0.2987 0 -0.00(-0.32%)
Aug 13, 2013 0.3012 0.3020 0.2989 0.2997 0 -0.00(-0.59%)
Aug 12, 2013 0.3012 0.3040 0.2988 0.3015 0 +0.00(+0.02%)
Aug 09, 2013 0.3013 0.3036 0.2876 0.3014 0 +0.00(+0.03%)
Aug 08, 2013 0.2999 0.3016 0.2995 0.3013 0 +0.00(+0.45%)
Aug 07, 2013 0.3021 0.3022 0.2990 0.2999 0 -0.00(-0.68%)
Aug 06, 2013 0.3006 0.3025 0.3003 0.3020 0 +0.00(+0.36%)
Aug 05, 2013 0.3006 0.3015 0.3006 0.3009 0 +0.00(+0.20%)
Aug 02, 2013 0.3003 0.3003 0.3003 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.