Skip to main content

Deckers Outdoor Corp (NY: DECK )

945.20 +7.30 (+0.78%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 151.66 153.26 149.93 152.90 603,136 +1.73(+1.14%)
Oct 30, 2019 149.01 151.26 148.69 151.17 452,123 +1.34(+0.89%)
Oct 29, 2019 148.44 150.30 147.10 149.83 505,759 +1.70(+1.15%)
Oct 28, 2019 151.95 151.95 148.09 148.13 558,564 -2.75(-1.82%)
Oct 25, 2019 155.14 155.14 145.31 150.88 994,500 -5.14(-3.29%)
Oct 24, 2019 155.31 156.02 153.04 156.02 525,579 +1.73(+1.12%)
Oct 23, 2019 157.07 157.36 153.70 154.29 331,028 -3.74(-2.37%)
Oct 22, 2019 158.79 159.16 156.47 158.03 320,306 -0.30(-0.19%)
Oct 21, 2019 158.04 159.72 157.51 158.33 285,021 +1.42(+0.90%)
Oct 18, 2019 156.16 157.88 154.19 156.91 360,800 -1.18(-0.75%)
Oct 17, 2019 155.43 158.27 154.75 158.09 419,411 +4.41(+2.87%)
Oct 16, 2019 153.30 155.17 152.15 153.68 300,426 +0.12(+0.08%)
Oct 15, 2019 153.25 155.01 152.12 153.56 348,364 +0.17(+0.11%)
Oct 14, 2019 153.09 154.64 151.23 153.39 317,713 -0.69(-0.45%)
Oct 11, 2019 150.74 156.53 150.00 154.08 668,800 +10.35(+7.20%)
Oct 10, 2019 144.17 145.18 142.89 143.73 316,136 -0.30(-0.21%)
Oct 09, 2019 144.15 144.36 141.04 144.03 413,583 +1.57(+1.10%)
Oct 08, 2019 141.63 143.13 138.55 142.46 460,519 -1.45(-1.01%)
Oct 07, 2019 145.56 146.53 142.77 143.91 466,144 -2.47(-1.69%)
Oct 04, 2019 145.97 146.82 142.90 146.38 314,600 +0.38(+0.26%)
Oct 03, 2019 144.06 146.17 140.91 146.00 396,815 +1.78(+1.23%)
Oct 02, 2019 144.81 145.56 141.18 144.22 552,567 -2.21(-1.51%)
Oct 01, 2019 147.48 149.92 145.88 146.43 642,157 -0.93(-0.63%)
Sep 30, 2019 143.44 149.12 143.44 147.36 931,246 +4.23(+2.96%)
Sep 27, 2019 141.33 144.69 141.27 143.13 904,400 +2.72(+1.94%)
Sep 26, 2019 134.93 140.98 134.91 140.41 785,793 +6.01(+4.47%)
Sep 25, 2019 134.03 135.94 131.73 134.40 476,418 +1.38(+1.04%)
Sep 24, 2019 135.85 136.24 130.19 133.02 685,352 -2.86(-2.10%)
Sep 23, 2019 136.87 139.23 135.74 135.88 461,241 -0.37(-0.27%)
Sep 20, 2019 137.94 141.37 136.21 136.25 619,700 -1.81(-1.31%)
Sep 19, 2019 139.13 140.09 136.30 138.06 520,476 -1.75(-1.25%)
Sep 18, 2019 142.90 143.01 137.76 139.81 455,159 -3.20(-2.24%)
Sep 17, 2019 144.61 145.37 142.53 143.01 399,787 -2.03(-1.40%)
Sep 16, 2019 146.69 149.16 144.49 145.04 347,974 -2.86(-1.93%)
Sep 13, 2019 151.10 152.93 147.23 147.90 359,700 -2.83(-1.88%)
Sep 12, 2019 150.23 152.74 148.58 150.73 369,914 +0.99(+0.66%)
Sep 11, 2019 151.34 151.41 148.09 149.74 383,128 -1.64(-1.08%)
Sep 10, 2019 154.24 154.74 150.05 151.38 506,766 -3.72(-2.40%)
Sep 09, 2019 153.50 155.81 153.06 155.10 519,323 +2.31(+1.51%)
Sep 06, 2019 154.30 155.48 152.65 152.79 327,600 -1.07(-0.70%)
Sep 05, 2019 148.49 154.43 148.02 153.86 550,189 +6.92(+4.71%)
Sep 04, 2019 147.33 148.44 146.20 146.94 429,427 +1.48(+1.02%)
Sep 03, 2019 145.88 146.86 144.12 145.46 513,987 -1.99(-1.35%)
Aug 30, 2019 147.32 148.27 146.49 147.45 389,000 +0.97(+0.66%)
Aug 29, 2019 144.75 146.86 144.75 146.48 344,771 +3.52(+2.46%)
Aug 28, 2019 140.16 144.28 139.60 142.96 337,754 +2.31(+1.64%)
Aug 27, 2019 139.56 142.57 138.66 140.65 507,920 +2.11(+1.52%)
Aug 26, 2019 137.04 139.00 136.17 138.54 351,072 +2.27(+1.67%)
Aug 23, 2019 140.23 142.09 135.82 136.27 497,800 -5.75(-4.05%)
Aug 22, 2019 140.37 143.06 139.56 142.02 504,300 +1.78(+1.27%)
Aug 21, 2019 138.99 140.69 138.02 140.24 328,085 +2.81(+2.04%)
Aug 20, 2019 136.80 138.50 136.09 137.43 388,269 -0.31(-0.23%)
Aug 19, 2019 137.71 140.97 137.20 137.74 520,288 +3.45(+2.57%)
Aug 16, 2019 133.54 135.45 132.52 134.29 375,300 +1.35(+1.02%)
Aug 15, 2019 137.50 137.81 132.86 132.94 726,552 -4.45(-3.24%)
Aug 14, 2019 142.19 142.32 137.27 137.39 602,294 -8.75(-5.99%)
Aug 13, 2019 142.23 149.14 141.43 146.14 663,021 +3.07(+2.15%)
Aug 12, 2019 143.45 143.98 140.33 143.07 539,945 -1.86(-1.28%)
Aug 09, 2019 148.64 149.10 144.54 144.93 497,100 -4.15(-2.78%)
Aug 08, 2019 148.82 150.50 148.07 149.08 865,791 +0.98(+0.66%)
Aug 07, 2019 147.88 149.80 146.60 148.10 592,571 -0.99(-0.66%)
Aug 06, 2019 146.26 149.43 145.24 149.09 569,871 +3.50(+2.40%)
Aug 05, 2019 144.23 146.79 142.50 145.59 632,324 -1.24(-0.84%)
Aug 02, 2019 148.62 148.97 144.88 146.83 538,000 -2.82(-1.88%)
Aug 01, 2019 156.30 157.43 148.33 149.65 697,898 -6.63(-4.24%)
Jul 31, 2019 155.67 157.69 154.17 156.28 617,517 +0.68(+0.44%)
Jul 30, 2019 158.76 158.88 153.52 155.60 710,703 -3.76(-2.36%)
Jul 29, 2019 159.94 160.66 156.19 159.36 799,183 -0.16(-0.10%)
Jul 26, 2019 174.70 177.50 152.73 159.52 1,789,500 -18.06(-10.17%)
Jul 25, 2019 178.98 179.65 176.60 177.58 391,690 -1.48(-0.83%)
Jul 24, 2019 178.50 179.66 176.71 179.06 296,138 +0.92(+0.52%)
Jul 23, 2019 176.20 178.69 175.08 178.14 321,189 +2.60(+1.48%)
Jul 22, 2019 175.32 177.65 174.23 175.54 485,661 +1.30(+0.75%)
Jul 19, 2019 177.26 177.51 174.01 174.24 294,400 -2.14(-1.21%)
Jul 18, 2019 175.17 176.95 174.44 176.38 277,811 +1.24(+0.71%)
Jul 17, 2019 176.57 176.57 172.01 175.14 348,964 -1.26(-0.71%)
Jul 16, 2019 176.35 177.47 174.87 176.40 315,248 +0.04(+0.02%)
Jul 15, 2019 178.02 178.78 174.75 176.36 269,431 -2.13(-1.19%)
Jul 12, 2019 173.84 179.47 173.84 178.49 334,700 +5.50(+3.18%)
Jul 11, 2019 176.46 176.46 172.25 172.99 401,809 -2.62(-1.49%)
Jul 10, 2019 175.00 175.98 174.06 175.61 318,461 +1.42(+0.82%)
Jul 09, 2019 176.60 177.64 173.76 174.19 415,367 -3.73(-2.10%)
Jul 08, 2019 176.17 177.96 175.89 177.92 345,286 +1.00(+0.57%)
Jul 05, 2019 175.56 177.28 174.78 176.92 216,200 +0.84(+0.48%)
Jul 03, 2019 174.19 176.34 172.10 176.08 223,100 +2.67(+1.54%)
Jul 02, 2019 175.71 175.71 171.91 173.41 449,493 -2.38(-1.35%)
Jul 01, 2019 177.73 180.76 174.81 175.79 400,524 -0.18(-0.10%)
Jun 28, 2019 175.56 176.66 173.85 175.97 644,200 +0.73(+0.42%)
Jun 27, 2019 173.83 175.38 173.24 175.24 346,821 +1.55(+0.89%)
Jun 26, 2019 172.78 175.61 172.78 173.69 354,599 +1.76(+1.02%)
Jun 25, 2019 174.14 175.00 171.77 171.93 382,646 -1.47(-0.85%)
Jun 24, 2019 175.62 176.65 173.02 173.40 371,064 -2.10(-1.20%)
Jun 21, 2019 172.92 175.82 172.61 175.50 508,000 +1.45(+0.83%)
Jun 20, 2019 176.03 176.41 172.70 174.05 405,959 -0.35(-0.20%)
Jun 19, 2019 174.65 174.98 172.62 174.40 300,102 -0.42(-0.24%)
Jun 18, 2019 173.97 176.12 173.44 174.82 286,721 +1.67(+0.96%)
Jun 17, 2019 174.48 174.86 172.78 173.15 326,908 -1.22(-0.70%)
Jun 14, 2019 176.49 176.73 173.79 174.37 438,800 -1.82(-1.03%)
Jun 13, 2019 173.75 176.80 173.28 176.19 628,818 +3.89(+2.26%)
Jun 12, 2019 168.00 172.44 167.33 172.30 601,051 +4.58(+2.73%)
Jun 11, 2019 165.91 168.51 164.89 167.72 565,967 +3.63(+2.21%)
Jun 10, 2019 160.50 164.88 160.50 164.09 453,841 +3.76(+2.35%)
Jun 07, 2019 156.61 160.86 156.61 160.33 442,800 +4.70(+3.02%)
Jun 06, 2019 155.56 156.41 152.81 155.63 431,750 -0.16(-0.10%)
Jun 05, 2019 156.57 157.00 154.70 155.79 508,513 +0.61(+0.39%)
Jun 04, 2019 156.11 159.71 154.67 155.18 780,664 +0.96(+0.62%)
Jun 03, 2019 151.10 155.86 150.89 154.22 776,204 +2.12(+1.39%)
May 31, 2019 150.02 152.63 149.10 152.10 481,900 +0.37(+0.24%)
May 30, 2019 151.02 154.49 149.65 151.73 509,287 +0.48(+0.32%)
May 29, 2019 149.50 152.00 146.65 151.25 903,584 +0.39(+0.26%)
May 28, 2019 152.96 153.97 150.62 150.86 747,118 -2.60(-1.69%)
May 24, 2019 158.88 159.00 152.02 153.46 1,193,000 +6.05(+4.10%)
May 23, 2019 148.69 151.43 146.53 147.41 1,427,193 -2.68(-1.79%)
May 22, 2019 147.23 151.15 146.50 150.09 833,182 +1.42(+0.96%)
May 21, 2019 145.80 149.07 144.20 148.67 898,066 +5.93(+4.15%)
May 20, 2019 141.70 143.94 141.19 142.74 424,428 +0.13(+0.09%)
May 17, 2019 143.23 145.03 142.00 142.61 339,900 -1.89(-1.31%)
May 16, 2019 143.98 146.05 143.69 144.50 361,156 +1.26(+0.88%)
May 15, 2019 143.96 145.37 141.66 143.24 580,685 -1.59(-1.10%)
May 14, 2019 142.52 145.29 139.71 144.83 763,204 +6.48(+4.68%)
May 13, 2019 142.71 142.90 137.20 138.35 551,262 -7.77(-5.32%)
May 10, 2019 148.10 148.75 142.03 146.12 505,500 -2.77(-1.86%)
May 09, 2019 149.89 150.03 146.29 148.89 409,938 -1.73(-1.15%)
May 08, 2019 151.49 152.26 149.74 150.62 379,038 -0.93(-0.61%)
May 07, 2019 156.83 157.38 150.54 151.55 469,668 -6.16(-3.91%)
May 06, 2019 156.67 158.71 155.61 157.71 380,091 -1.19(-0.75%)
May 03, 2019 158.41 159.75 156.77 158.90 445,400 +0.68(+0.43%)
May 02, 2019 157.18 159.11 156.44 158.22 336,910 +1.66(+1.06%)
May 01, 2019 158.15 158.42 156.25 156.56 434,774 -1.65(-1.04%)
Apr 30, 2019 157.85 159.19 156.25 158.21 577,168 +0.58(+0.37%)
Apr 29, 2019 155.35 157.85 154.64 157.63 441,449 +2.46(+1.59%)
Apr 26, 2019 154.75 155.55 153.30 155.17 208,600 +0.57(+0.37%)
Apr 25, 2019 154.75 155.91 153.17 154.60 321,288 -0.15(-0.10%)
Apr 24, 2019 152.04 155.42 151.18 154.75 278,234 +2.78(+1.83%)
Apr 23, 2019 150.23 151.97 149.58 151.97 356,442 +2.10(+1.40%)
Apr 22, 2019 152.59 153.15 149.76 149.87 320,220 -3.53(-2.30%)
Apr 18, 2019 152.34 154.59 151.41 153.40 364,900 +0.68(+0.45%)
Apr 17, 2019 152.23 154.08 150.83 152.72 454,640 +1.44(+0.95%)
Apr 16, 2019 152.42 154.64 151.00 151.28 458,846 -1.17(-0.77%)
Apr 15, 2019 151.59 153.00 151.41 152.45 511,489 +0.83(+0.55%)
Apr 12, 2019 150.92 152.14 149.36 151.62 339,700 +1.67(+1.11%)
Apr 11, 2019 148.65 150.81 148.09 149.95 481,343 +1.73(+1.17%)
Apr 10, 2019 146.09 148.39 146.09 148.22 282,601 +2.37(+1.62%)
Apr 09, 2019 144.28 146.13 143.62 145.85 454,992 +0.82(+0.57%)
Apr 08, 2019 146.28 147.36 144.98 145.03 344,444 -1.89(-1.29%)
Apr 05, 2019 145.91 148.53 145.55 146.92 468,400 +1.79(+1.23%)
Apr 04, 2019 143.69 145.35 142.28 145.13 314,635 +1.73(+1.21%)
Apr 03, 2019 144.07 144.07 142.18 143.40 552,619 +0.17(+0.12%)
Apr 02, 2019 147.24 147.24 142.80 143.23 593,926 -3.61(-2.46%)
Apr 01, 2019 147.76 148.77 145.53 146.84 555,847 -0.15(-0.10%)
Mar 29, 2019 147.79 148.19 145.59 146.99 382,400 +0.01(+0.01%)
Mar 28, 2019 146.50 148.41 145.92 146.98 405,596 +2.50(+1.73%)
Mar 27, 2019 143.53 145.11 142.69 144.48 336,133 +1.12(+0.78%)
Mar 26, 2019 144.00 144.59 142.49 143.36 259,884 +0.26(+0.18%)
Mar 25, 2019 140.51 144.06 138.98 143.10 293,546 +2.59(+1.84%)
Mar 22, 2019 144.96 146.09 139.90 140.51 382,500 -5.70(-3.90%)
Mar 21, 2019 144.34 146.52 142.94 146.21 296,023 +1.80(+1.25%)
Mar 20, 2019 145.40 146.10 142.88 144.41 277,922 -1.29(-0.89%)
Mar 19, 2019 144.64 147.53 144.53 145.70 496,262 +1.10(+0.76%)
Mar 18, 2019 141.80 145.10 140.89 144.60 404,425 +2.83(+2.00%)
Mar 15, 2019 143.10 143.95 141.64 141.77 518,700 -0.91(-0.64%)
Mar 14, 2019 142.06 143.30 140.51 142.68 315,743 +0.43(+0.30%)
Mar 13, 2019 142.12 143.72 141.53 142.25 558,103 +0.46(+0.32%)
Mar 12, 2019 142.72 143.28 139.81 141.79 406,919 -0.93(-0.65%)
Mar 11, 2019 141.56 143.62 141.38 142.72 556,008 +1.71(+1.21%)
Mar 08, 2019 141.59 142.75 139.51 141.01 381,400 -0.95(-0.67%)
Mar 07, 2019 142.75 143.58 141.26 141.96 653,449 -1.12(-0.78%)
Mar 06, 2019 145.38 145.69 142.09 143.08 367,449 -1.65(-1.14%)
Mar 05, 2019 144.77 145.54 143.76 144.73 369,663 -0.24(-0.17%)
Mar 04, 2019 148.18 148.95 144.75 144.97 476,103 -2.90(-1.96%)
Mar 01, 2019 149.93 153.30 147.34 147.87 554,100 -0.08(-0.05%)
Feb 28, 2019 148.03 149.45 146.72 147.95 486,151 -0.59(-0.40%)
Feb 27, 2019 146.51 149.32 146.50 148.54 427,000 -0.05(-0.03%)
Feb 26, 2019 147.73 149.39 146.68 148.59 419,800 +0.63(+0.43%)
Feb 25, 2019 145.29 149.80 145.12 147.96 671,142 +3.05(+2.10%)
Feb 22, 2019 143.91 145.34 143.01 144.91 312,600 +1.65(+1.15%)
Feb 21, 2019 143.23 144.16 141.46 143.26 312,840 -0.51(-0.35%)
Feb 20, 2019 145.19 145.19 142.48 143.77 436,935 -1.84(-1.26%)
Feb 19, 2019 146.22 146.56 145.11 145.61 527,863 -0.68(-0.46%)
Feb 15, 2019 143.55 146.33 143.00 146.29 584,600 +3.63(+2.54%)
Feb 14, 2019 142.82 144.16 139.41 142.66 489,237 -1.12(-0.78%)
Feb 13, 2019 143.68 146.26 143.33 143.78 541,450 -0.28(-0.19%)
Feb 12, 2019 143.77 146.69 142.99 144.06 439,154 +0.20(+0.14%)
Feb 11, 2019 142.31 144.37 141.29 143.86 599,230 +2.80(+1.98%)
Feb 08, 2019 140.57 142.84 140.01 141.06 543,300 +0.35(+0.25%)
Feb 07, 2019 140.36 142.92 138.80 140.71 783,074 -0.60(-0.42%)
Feb 06, 2019 139.32 141.37 136.68 141.31 750,019 +1.96(+1.41%)
Feb 05, 2019 140.35 141.48 138.89 139.35 571,439 -0.18(-0.13%)
Feb 04, 2019 141.96 143.13 139.15 139.53 989,831 -2.35(-1.66%)
Feb 01, 2019 145.00 146.90 138.57 141.88 3,776,800 +13.43(+10.46%)
Jan 31, 2019 127.23 128.50 125.40 128.45 1,090,906 +1.32(+1.04%)
Jan 30, 2019 125.68 127.35 124.78 127.13 423,639 +2.11(+1.69%)
Jan 29, 2019 126.48 127.15 124.54 125.02 459,941 -0.97(-0.77%)
Jan 28, 2019 123.72 127.45 123.72 125.99 542,524 +0.63(+0.50%)
Jan 25, 2019 124.48 126.85 123.97 125.36 643,700 +2.43(+1.98%)
Jan 24, 2019 123.04 123.17 119.80 122.93 545,575 -0.62(-0.50%)
Jan 23, 2019 121.45 124.63 121.45 123.55 788,050 +2.47(+2.04%)
Jan 22, 2019 118.75 122.56 117.55 121.08 692,701 +2.21(+1.86%)
Jan 18, 2019 118.92 119.78 116.24 118.87 532,400 +1.30(+1.11%)
Jan 17, 2019 114.82 118.65 114.06 117.57 596,102 +2.71(+2.36%)
Jan 16, 2019 113.79 115.10 112.64 114.86 518,289 +0.99(+0.87%)
Jan 15, 2019 114.30 115.18 112.60 113.87 593,680 +0.11(+0.10%)
Jan 14, 2019 113.07 115.94 112.67 113.76 564,845 +0.46(+0.41%)
Jan 11, 2019 113.60 115.26 110.87 113.30 750,300 -0.31(-0.27%)
Jan 10, 2019 124.61 125.83 112.64 113.61 1,325,526 -13.01(-10.27%)
Jan 09, 2019 126.59 128.27 125.11 126.62 611,698 +0.60(+0.48%)
Jan 08, 2019 126.36 127.27 122.48 126.02 418,051 +0.92(+0.74%)
Jan 07, 2019 122.04 127.49 120.14 125.10 847,167 +3.31(+2.72%)
Jan 04, 2019 127.37 127.83 121.24 121.79 1,007,000 -4.02(-3.20%)
Jan 03, 2019 128.58 129.48 125.33 125.81 701,855 -3.63(-2.80%)
Jan 02, 2019 125.99 132.18 124.45 129.44 931,723 +1.49(+1.16%)
Dec 31, 2018 129.41 130.17 127.11 127.95 550,600 -0.65(-0.51%)
Dec 28, 2018 131.30 132.23 126.47 128.60 615,100 -1.95(-1.49%)
Dec 27, 2018 128.81 130.63 125.68 130.55 460,552 -0.08(-0.06%)
Dec 26, 2018 120.05 130.71 119.35 130.63 988,900 +11.38(+9.54%)
Dec 24, 2018 121.35 122.07 118.66 119.25 466,900 -3.63(-2.95%)
Dec 21, 2018 123.75 127.38 122.64 122.88 1,265,600 -0.56(-0.45%)
Dec 20, 2018 122.59 125.94 121.46 123.44 587,206 +0.68(+0.55%)
Dec 19, 2018 123.07 126.48 121.56 122.76 613,999 +0.76(+0.62%)
Dec 18, 2018 119.37 122.72 118.82 122.00 532,740 +3.54(+2.99%)
Dec 17, 2018 121.51 122.16 117.95 118.46 575,648 -3.34(-2.74%)
Dec 14, 2018 121.07 124.38 120.60 121.80 501,200 -0.88(-0.72%)
Dec 13, 2018 126.50 127.24 121.07 122.68 511,426 -3.92(-3.10%)
Dec 12, 2018 128.36 129.17 125.50 126.60 498,385 -0.67(-0.53%)
Dec 11, 2018 126.71 128.71 124.21 127.27 835,231 +2.58(+2.07%)
Dec 10, 2018 121.47 125.70 120.70 124.69 799,423 +4.28(+3.55%)
Dec 07, 2018 127.65 128.15 119.45 120.41 554,700 -7.61(-5.94%)
Dec 06, 2018 126.42 128.42 123.76 128.02 780,805 -0.44(-0.34%)
Dec 04, 2018 136.89 137.29 127.92 128.46 721,000 -8.45(-6.17%)
Dec 03, 2018 136.15 137.43 134.03 136.91 614,690 +3.67(+2.75%)
Nov 30, 2018 130.10 133.68 130.00 133.24 455,500 +2.97(+2.28%)
Nov 29, 2018 129.61 130.94 127.78 130.27 416,686 +0.34(+0.26%)
Nov 28, 2018 127.73 130.35 126.31 129.93 488,806 +2.26(+1.77%)
Nov 27, 2018 126.99 128.88 126.58 127.67 522,317 -0.40(-0.31%)
Nov 26, 2018 123.94 128.96 123.90 128.07 672,215 +5.30(+4.32%)
Nov 23, 2018 122.43 124.09 121.51 122.77 236,100 -0.57(-0.46%)
Nov 21, 2018 123.34 123.34 123.34 0 +0.34(+0.28%)
Nov 20, 2018 119.90 123.66 118.83 123.00 617,758 -0.38(-0.31%)
Nov 19, 2018 129.94 130.21 123.03 123.38 541,586 -6.52(-5.02%)
Nov 16, 2018 126.43 130.14 124.43 129.90 694,700 +2.24(+1.75%)
Nov 15, 2018 128.58 128.58 124.94 127.66 514,585 -2.26(-1.74%)
Nov 14, 2018 131.72 134.49 128.66 129.92 520,288 -0.75(-0.57%)
Nov 13, 2018 132.68 134.53 130.12 130.67 594,472 -2.00(-1.51%)
Nov 12, 2018 134.26 135.88 132.37 132.67 522,417 -1.44(-1.07%)
Nov 09, 2018 136.21 137.12 133.77 134.11 753,100 -2.17(-1.59%)
Nov 08, 2018 135.26 137.49 134.00 136.28 571,401 +1.01(+0.75%)
Nov 07, 2018 132.13 135.43 130.13 135.27 491,753 +3.17(+2.40%)
Nov 06, 2018 133.38 134.09 130.42 132.10 714,633 -1.84(-1.37%)
Nov 05, 2018 132.34 134.84 130.98 133.94 531,139 +2.25(+1.71%)
Nov 02, 2018 132.59 134.94 130.56 131.69 715,500 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.