Reliance Steel & Aluminum Company (NY: RS )

153.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.86 54.86 53.86 54.34 420,158 -0.59(-1.07%)
Oct 26, 2012 54.92 54.93 54.93 54.93 487,700 +0.16(+0.29%)
Oct 25, 2012 53.18 54.85 52.81 54.77 862,138 +2.66(+5.10%)
Oct 24, 2012 53.03 53.03 52.00 52.11 526,194 -0.44(-0.84%)
Oct 23, 2012 52.29 52.88 51.78 52.55 448,213 -0.16(-0.30%)
Oct 19, 2012 52.76 53.07 52.43 52.71 368,773 -0.24(-0.45%)
Oct 18, 2012 52.92 53.48 52.60 52.95 697,471 -0.35(-0.66%)
Oct 17, 2012 53.28 54.42 52.49 53.30 1,328,660 +0.32(+0.60%)
Oct 16, 2012 51.75 53.13 51.62 52.98 577,215 +1.62(+3.15%)
Oct 15, 2012 50.50 51.39 49.96 51.36 287,628 +1.02(+2.03%)
Oct 12, 2012 50.65 50.95 49.72 50.34 480,842 -0.29(-0.57%)
Oct 11, 2012 50.46 50.90 50.17 50.63 746,561 +0.51(+1.02%)
Oct 10, 2012 50.85 50.94 49.79 50.12 636,968 -0.80(-1.57%)
Oct 09, 2012 51.67 52.58 50.76 50.92 655,211 -0.68(-1.32%)
Oct 08, 2012 51.16 52.10 51.10 51.60 437,585 -0.20(-0.39%)
Oct 05, 2012 52.66 52.75 51.59 51.80 352,281 -0.34(-0.65%)
Oct 04, 2012 51.46 52.42 51.37 52.14 310,576 +1.04(+2.04%)
Oct 03, 2012 51.64 51.84 50.87 51.10 323,164 -0.49(-0.95%)
Oct 02, 2012 51.91 52.16 51.18 51.59 372,854 +0.05(+0.10%)
Oct 01, 2012 52.77 52.98 51.27 51.54 732,320 -0.81(-1.55%)
Sep 28, 2012 52.66 52.66 51.53 52.35 410,717 -0.71(-1.34%)
Sep 27, 2012 52.47 53.09 51.70 53.06 443,762 +1.04(+2.00%)
Sep 26, 2012 51.55 52.54 50.75 52.02 452,341 +0.46(+0.89%)
Sep 25, 2012 53.91 53.91 51.54 51.56 596,594 -1.86(-3.48%)
Sep 24, 2012 53.52 53.98 53.08 53.42 353,183 -0.48(-0.89%)
Sep 21, 2012 55.14 55.29 53.79 53.90 689,412 -0.52(-0.96%)
Sep 20, 2012 53.81 54.56 53.04 54.42 366,574 -0.11(-0.20%)
Sep 19, 2012 54.53 55.07 54.11 54.53 381,572 -0.02(-0.04%)
Sep 18, 2012 54.23 54.95 53.17 54.55 604,663 -0.44(-0.80%)
Sep 17, 2012 56.86 56.86 54.74 54.99 677,457 -2.67(-4.63%)
Sep 14, 2012 57.69 58.80 57.23 57.66 626,355 +0.53(+0.93%)
Sep 13, 2012 55.97 57.90 55.41 57.13 449,639 +1.18(+2.11%)
Sep 12, 2012 56.00 56.17 54.74 55.95 420,267 +0.21(+0.38%)
Sep 11, 2012 54.89 55.98 54.81 55.74 430,651 +0.99(+1.81%)
Sep 10, 2012 54.46 55.48 54.45 54.75 444,395 +0.26(+0.48%)
Sep 07, 2012 53.12 54.52 52.69 54.49 318,367 +2.14(+4.09%)
Sep 06, 2012 51.99 53.00 51.88 52.35 387,060 +0.93(+1.81%)
Sep 05, 2012 51.68 51.98 51.27 51.42 288,561 -0.26(-0.50%)
Sep 04, 2012 51.44 51.97 50.58 51.68 477,755 +0.25(+0.49%)
Aug 31, 2012 51.47 51.66 50.77 51.43 290,325 +0.50(+0.98%)
Aug 30, 2012 51.60 51.63 50.32 50.93 319,075 -1.04(-2.00%)
Aug 29, 2012 52.29 52.41 51.58 51.97 319,599 -0.38(-0.73%)
Aug 27, 2012 52.80 52.90 51.89 52.35 296,902 -0.03(-0.06%)
Aug 24, 2012 52.42 52.68 51.90 52.38 235,365 -0.26(-0.49%)
Aug 23, 2012 53.46 53.46 52.37 52.64 492,232 -0.80(-1.50%)
Aug 22, 2012 53.19 53.63 52.64 53.44 281,627 -0.02(-0.04%)
Aug 21, 2012 53.57 54.46 53.17 53.46 269,342 +0.05(+0.09%)
Aug 20, 2012 52.75 53.42 52.58 53.41 273,381 +0.46(+0.87%)
Aug 17, 2012 52.94 53.30 52.67 52.95 270,348 +0.10(+0.19%)
Aug 16, 2012 52.23 53.16 52.00 52.85 171,549 +0.68(+1.30%)
Aug 15, 2012 51.90 52.34 51.59 52.17 330,752 -0.18(-0.34%)
Aug 14, 2012 53.19 53.42 52.13 52.35 277,238 -0.45(-0.85%)
Aug 13, 2012 53.20 53.33 52.00 52.80 301,311 -0.67(-1.25%)
Aug 10, 2012 52.75 53.57 52.48 53.47 211,546 +0.41(+0.77%)
Aug 09, 2012 52.64 53.63 52.39 53.06 285,410 +0.27(+0.51%)
Aug 08, 2012 52.63 53.80 52.63 52.79 300,290 -0.12(-0.23%)
Aug 07, 2012 52.83 53.58 52.70 52.91 398,426 +0.38(+0.72%)
Aug 06, 2012 51.86 53.17 51.86 52.53 336,431 +1.02(+1.98%)
Aug 03, 2012 51.17 52.12 50.80 51.51 361,707 +1.48(+2.96%)
Aug 02, 2012 50.65 51.58 49.23 50.03 526,306 -1.08(-2.11%)
Aug 01, 2012 51.75 51.93 50.65 51.11 681,142 -0.37(-0.72%)
Jul 31, 2012 50.28 52.09 50.21 51.48 1,092,482 +1.26(+2.51%)
Jul 30, 2012 49.66 50.31 49.22 50.22 753,825 +0.57(+1.15%)
Jul 27, 2012 48.42 49.95 48.06 49.65 727,221 +1.55(+3.22%)
Jul 26, 2012 46.09 48.46 46.09 48.10 1,353,428 +3.12(+6.94%)
Jul 25, 2012 46.00 46.23 44.91 44.98 1,351,348 -0.74(-1.62%)
Jul 24, 2012 47.70 47.86 45.39 45.72 904,226 -1.88(-3.95%)
Jul 23, 2012 46.97 47.86 46.43 47.60 513,560 -0.71(-1.47%)
Jul 20, 2012 49.10 49.40 48.19 48.31 475,087 -1.14(-2.31%)
Jul 19, 2012 49.95 50.14 49.34 49.45 436,109 -0.34(-0.68%)
Jul 18, 2012 48.75 49.83 48.75 49.79 450,102 +0.75(+1.53%)
Jul 17, 2012 49.59 49.81 48.24 49.04 472,588 -0.33(-0.67%)
Jul 16, 2012 49.46 49.66 48.88 49.37 372,244 -0.34(-0.68%)
Jul 13, 2012 48.36 49.87 48.27 49.71 450,762 +1.65(+3.43%)
Jul 12, 2012 49.52 51.81 47.35 48.06 1,277,845 -1.85(-3.71%)
Jul 11, 2012 50.58 51.04 49.65 49.91 342,191 -0.51(-1.01%)
Jul 10, 2012 51.75 51.75 49.95 50.42 431,874 -0.33(-0.65%)
Jul 09, 2012 50.86 51.07 50.30 50.75 363,978 -0.33(-0.65%)
Jul 06, 2012 51.19 51.67 50.85 51.08 437,093 -0.88(-1.69%)
Jul 05, 2012 51.30 52.50 50.82 51.96 490,213 +0.65(+1.27%)
Jul 03, 2012 50.36 51.75 50.28 51.31 414,898 +1.16(+2.31%)
Jul 02, 2012 50.80 50.80 49.75 50.15 485,168 -0.35(-0.69%)
Jun 29, 2012 49.54 50.51 49.45 50.50 515,660 +1.98(+4.08%)
Jun 28, 2012 47.57 48.52 47.40 48.52 440,198 +0.34(+0.71%)
Jun 27, 2012 47.31 48.32 46.74 48.18 306,864 +1.11(+2.36%)
Jun 26, 2012 46.57 47.36 46.27 47.07 333,819 +0.70(+1.51%)
Jun 25, 2012 46.43 46.59 46.06 46.37 371,439 -0.91(-1.92%)
Jun 22, 2012 47.35 47.45 46.78 47.28 443,647 +0.23(+0.49%)
Jun 21, 2012 49.04 49.11 47.01 47.05 376,478 -2.09(-4.25%)
Jun 20, 2012 49.21 49.91 48.68 49.14 413,808 -0.02(-0.04%)
Jun 19, 2012 47.38 49.50 47.33 49.16 530,065 +2.12(+4.51%)
Jun 18, 2012 47.09 47.35 46.81 47.04 436,939 -0.53(-1.11%)
Jun 15, 2012 47.12 47.81 46.72 47.57 980,230 +0.65(+1.39%)
Jun 14, 2012 46.62 47.21 46.27 46.92 478,224 +0.31(+0.67%)
Jun 13, 2012 46.63 47.24 46.26 46.61 458,871 -0.48(-1.02%)
Jun 12, 2012 47.31 47.44 46.49 47.09 585,066 +0.15(+0.32%)
Jun 11, 2012 49.27 49.30 46.90 46.94 956,625 -1.73(-3.55%)
Jun 08, 2012 48.49 48.87 47.53 48.67 699,462 +0.07(+0.14%)
Jun 07, 2012 48.45 49.66 48.20 48.60 741,851 +0.93(+1.95%)
Jun 06, 2012 46.67 47.68 46.67 47.67 409,931 +1.42(+3.07%)
Jun 05, 2012 45.71 46.36 45.40 46.25 363,848 +0.26(+0.57%)
Jun 04, 2012 46.08 46.08 44.81 45.99 802,410 -0.09(-0.20%)
Jun 01, 2012 45.85 46.76 45.76 46.08 578,780 -1.13(-2.39%)
May 31, 2012 48.08 48.25 46.66 47.21 478,082 -0.91(-1.89%)
May 30, 2012 48.46 48.57 47.81 48.12 469,496 -1.42(-2.87%)
May 29, 2012 48.63 49.78 48.63 49.54 400,167 +1.54(+3.21%)
May 25, 2012 47.93 48.24 47.67 48.00 539,373 -0.06(-0.12%)
May 24, 2012 49.58 49.58 47.46 48.06 562,869 -1.19(-2.42%)
May 23, 2012 47.79 49.36 47.09 49.25 492,602 +0.77(+1.59%)
May 22, 2012 49.26 49.69 48.10 48.48 591,271 -0.70(-1.42%)
May 21, 2012 47.60 49.29 47.43 49.18 498,110 +1.78(+3.76%)
May 18, 2012 48.67 49.03 47.14 47.40 606,499 -0.92(-1.90%)
May 17, 2012 50.06 50.49 48.21 48.32 621,628 -1.55(-3.11%)
May 16, 2012 51.75 52.33 49.66 49.87 787,561 -1.59(-3.09%)
May 15, 2012 52.17 52.71 51.27 51.46 606,698 -0.82(-1.57%)
May 14, 2012 51.86 52.86 51.57 52.28 426,184 -0.29(-0.55%)
May 11, 2012 52.01 53.66 51.86 52.57 275,742 +0.00(+0.00%)
May 10, 2012 53.19 53.52 52.05 52.57 414,083 -0.12(-0.23%)
May 09, 2012 51.63 53.52 51.16 52.69 506,791 -0.06(-0.11%)
May 08, 2012 52.80 52.86 51.57 52.75 547,576 -0.53(-0.99%)
May 07, 2012 53.03 53.63 52.60 53.28 265,692 -0.07(-0.13%)
May 04, 2012 54.67 54.84 53.10 53.35 512,887 -1.76(-3.19%)
May 03, 2012 55.87 56.40 54.98 55.11 417,668 -0.79(-1.41%)
May 02, 2012 55.58 56.10 55.36 55.90 430,498 -0.28(-0.50%)
May 01, 2012 55.95 57.36 55.84 56.18 597,875 +0.29(+0.52%)
Apr 30, 2012 55.87 56.28 55.28 55.89 632,005 -0.44(-0.78%)
Apr 27, 2012 56.83 57.10 55.51 56.33 916,367 +0.65(+1.17%)
Apr 26, 2012 55.00 56.07 52.14 55.68 758,384 +0.34(+0.61%)
Apr 25, 2012 55.06 55.64 54.65 55.34 442,968 +1.27(+2.35%)
Apr 24, 2012 53.88 54.96 53.51 54.07 417,756 +0.29(+0.54%)
Apr 23, 2012 53.27 53.88 52.69 53.78 522,766 -0.64(-1.18%)
Apr 20, 2012 55.12 55.30 54.37 54.42 359,214 -0.22(-0.40%)
Apr 19, 2012 55.75 55.92 54.30 54.64 693,818 -1.10(-1.97%)
Apr 18, 2012 55.78 56.49 55.49 55.74 477,013 -0.42(-0.75%)
Apr 17, 2012 54.92 56.86 54.82 56.16 807,966 +1.73(+3.18%)
Apr 16, 2012 53.57 55.13 53.22 54.43 1,226,793 +2.36(+4.53%)
Apr 13, 2012 52.87 52.90 51.93 52.07 437,156 -1.00(-1.88%)
Apr 12, 2012 51.77 53.99 51.77 53.07 1,346,929 +1.48(+2.87%)
Apr 11, 2012 52.52 52.84 51.41 51.59 728,508 +0.09(+0.17%)
Apr 10, 2012 53.01 53.22 51.31 51.50 752,479 -1.51(-2.85%)
Apr 09, 2012 52.53 53.43 52.46 53.01 592,706 -0.45(-0.84%)
Apr 05, 2012 54.70 55.53 53.10 53.46 894,232 -1.45(-2.64%)
Apr 04, 2012 54.95 55.51 54.61 54.91 542,162 -0.99(-1.77%)
Apr 03, 2012 56.93 56.93 54.94 55.90 897,107 -1.04(-1.83%)
Apr 02, 2012 56.48 57.70 56.17 56.94 672,598 +0.46(+0.81%)
Mar 30, 2012 57.00 57.23 55.68 56.48 488,716 +0.06(+0.11%)
Mar 29, 2012 55.36 56.58 55.01 56.42 424,201 +0.41(+0.73%)
Mar 28, 2012 56.35 56.35 54.50 56.01 510,921 -0.49(-0.87%)
Mar 27, 2012 56.36 57.10 56.26 56.50 403,214 +0.07(+0.12%)
Mar 26, 2012 56.72 56.72 55.54 56.43 343,491 +0.54(+0.97%)
Mar 23, 2012 55.22 55.93 54.56 55.89 421,180 +0.86(+1.56%)
Mar 22, 2012 55.27 55.47 54.20 55.03 499,543 -1.30(-2.31%)
Mar 21, 2012 57.37 57.37 56.16 56.33 567,118 -0.89(-1.56%)
Mar 20, 2012 57.18 57.58 56.06 57.22 827,634 -0.73(-1.26%)
Mar 19, 2012 57.62 58.58 57.22 57.95 1,417,429 +0.53(+0.92%)
Mar 16, 2012 55.89 57.45 55.89 57.42 1,124,622 +1.50(+2.68%)
Mar 15, 2012 55.61 56.53 55.21 55.92 512,466 +0.24(+0.43%)
Mar 14, 2012 55.27 55.94 54.24 55.68 872,529 +0.32(+0.58%)
Mar 13, 2012 53.85 55.42 53.69 55.36 840,199 +1.76(+3.28%)
Mar 12, 2012 53.89 54.60 53.22 53.60 338,106 -0.20(-0.37%)
Mar 09, 2012 53.70 54.98 53.56 53.80 626,928 +0.20(+0.37%)
Mar 08, 2012 53.87 54.18 53.17 53.60 444,574 +0.46(+0.87%)
Mar 07, 2012 53.39 53.46 52.49 53.14 441,705 +0.25(+0.47%)
Mar 06, 2012 53.01 53.04 52.26 52.89 583,695 -0.96(-1.78%)
Mar 05, 2012 54.48 54.69 53.25 53.85 537,240 -0.89(-1.63%)
Mar 02, 2012 54.89 55.76 54.52 54.74 809,646 +0.14(+0.26%)
Mar 01, 2012 54.03 55.23 54.03 54.60 571,210 +0.88(+1.64%)
Feb 29, 2012 54.40 55.00 53.48 53.72 718,179 -0.83(-1.52%)
Feb 28, 2012 54.44 55.12 54.05 54.55 445,662 +0.07(+0.13%)
Feb 27, 2012 54.22 54.79 53.26 54.48 446,183 -0.23(-0.42%)
Feb 24, 2012 54.90 55.76 54.50 54.71 412,445 -0.16(-0.29%)
Feb 23, 2012 53.92 55.21 53.51 54.87 658,199 +0.86(+1.59%)
Feb 22, 2012 56.03 57.10 53.63 54.01 1,757,181 -2.98(-5.23%)
Feb 21, 2012 56.16 57.70 56.05 56.99 709,272 +1.13(+2.02%)
Feb 17, 2012 56.25 56.37 55.34 55.86 639,105 +0.00(+0.00%)
Feb 16, 2012 53.32 56.20 52.16 55.86 1,397,825 +3.38(+6.44%)
Feb 15, 2012 54.17 54.33 51.90 52.48 994,520 -1.20(-2.24%)
Feb 14, 2012 54.00 54.11 52.76 53.68 863,307 -0.49(-0.90%)
Feb 13, 2012 54.15 54.26 52.92 54.17 494,891 +0.52(+0.97%)
Feb 10, 2012 53.65 54.08 53.00 53.65 524,131 -0.96(-1.76%)
Feb 09, 2012 54.55 54.87 53.50 54.61 383,233 +0.12(+0.22%)
Feb 08, 2012 54.77 55.43 54.29 54.49 315,665 -0.18(-0.33%)
Feb 07, 2012 54.70 55.40 54.09 54.67 351,688 -0.10(-0.18%)
Feb 06, 2012 55.69 55.89 54.74 54.77 522,740 -1.22(-2.18%)
Feb 03, 2012 55.30 56.54 55.28 55.99 498,737 +1.32(+2.41%)
Feb 02, 2012 54.75 55.55 54.28 54.67 330,932 +0.14(+0.26%)
Feb 01, 2012 53.81 55.07 53.51 54.53 499,667 +1.33(+2.50%)
Jan 31, 2012 54.88 54.95 52.92 53.20 792,907 -0.93(-1.72%)
Jan 30, 2012 53.36 54.34 52.32 54.13 812,346 -0.80(-1.46%)
Jan 27, 2012 54.97 55.37 54.39 54.93 615,920 -0.36(-0.65%)
Jan 26, 2012 55.86 56.06 54.68 55.29 812,640 -0.60(-1.07%)
Jan 25, 2012 54.10 56.05 53.83 55.89 657,430 +1.46(+2.68%)
Jan 24, 2012 53.72 54.47 52.80 54.43 823,824 +0.14(+0.26%)
Jan 23, 2012 55.10 55.48 54.00 54.29 1,123,280 -0.62(-1.13%)
Jan 20, 2012 55.80 55.91 54.62 54.91 846,647 -1.14(-2.03%)
Jan 19, 2012 55.90 57.30 55.79 56.05 942,547 +0.24(+0.43%)
Jan 18, 2012 54.29 55.97 54.14 55.81 359,064 +1.46(+2.69%)
Jan 17, 2012 54.44 54.96 53.77 54.35 368,568 +0.68(+1.27%)
Jan 13, 2012 53.74 53.74 52.44 53.67 414,035 -0.90(-1.65%)
Jan 12, 2012 54.07 54.71 53.20 54.57 443,271 +0.70(+1.30%)
Jan 11, 2012 53.95 54.07 53.22 53.87 542,841 +0.18(+0.34%)
Jan 10, 2012 53.55 54.50 53.36 53.69 688,678 +1.17(+2.23%)
Jan 09, 2012 52.95 53.55 52.26 52.52 461,878 -0.34(-0.64%)
Jan 06, 2012 52.11 53.08 51.14 52.86 845,425 +0.66(+1.26%)
Jan 05, 2012 50.97 52.36 49.95 52.20 1,170,875 +0.73(+1.42%)
Jan 04, 2012 50.30 51.79 50.02 51.47 821,327 +2.78(+5.71%)
Dec 30, 2011 48.49 48.99 48.49 48.69 330,726 +0.20(+0.41%)
Dec 29, 2011 48.12 48.99 47.96 48.49 360,287 +0.70(+1.46%)
Dec 28, 2011 49.05 49.15 47.49 47.79 363,055 -1.34(-2.73%)
Dec 27, 2011 49.47 49.95 49.00 49.13 244,244 -0.70(-1.40%)
Dec 23, 2011 49.51 49.88 49.14 49.83 242,589 +1.45(+3.00%)
Dec 21, 2011 48.34 48.91 47.59 48.38 382,926 -0.20(-0.41%)
Dec 20, 2011 47.00 49.13 47.00 48.58 1,094,702 +2.42(+5.24%)
Dec 19, 2011 47.71 47.98 45.99 46.16 525,971 -1.34(-2.82%)
Dec 16, 2011 46.77 47.96 46.58 47.50 1,002,368 +1.19(+2.57%)
Dec 15, 2011 46.48 46.78 45.54 46.31 463,030 +0.62(+1.36%)
Dec 14, 2011 45.74 46.34 44.65 45.69 583,820 -0.43(-0.93%)
Dec 13, 2011 47.89 48.41 45.77 46.12 592,681 -1.28(-2.70%)
Dec 12, 2011 47.93 48.28 46.67 47.40 957,368 -1.87(-3.80%)
Dec 09, 2011 48.30 49.48 47.97 49.27 454,606 +1.20(+2.50%)
Dec 08, 2011 49.43 49.71 47.62 48.07 601,791 -2.04(-4.07%)
Dec 07, 2011 49.27 50.55 48.33 50.11 794,478 +0.25(+0.50%)
Dec 06, 2011 49.54 50.45 48.69 49.86 711,516 +0.30(+0.61%)
Dec 05, 2011 49.83 50.92 49.02 49.56 1,081,716 +0.70(+1.43%)
Dec 02, 2011 49.24 49.71 48.67 48.86 879,551 +0.35(+0.72%)
Dec 01, 2011 48.81 49.80 48.05 48.51 811,554 -0.60(-1.22%)
Nov 30, 2011 46.38 49.14 46.38 49.11 1,091,294 +4.82(+10.88%)
Nov 29, 2011 44.27 44.89 43.64 44.29 471,098 +0.24(+0.54%)
Nov 28, 2011 44.28 44.93 43.65 44.05 714,474 +1.94(+4.61%)
Nov 25, 2011 42.00 42.63 41.86 42.11 261,606 -0.07(-0.17%)
Nov 23, 2011 43.26 43.26 41.81 42.18 744,320 -1.71(-3.90%)
Nov 22, 2011 43.77 44.08 42.85 43.89 1,156,158 +0.10(+0.23%)
Nov 21, 2011 42.77 44.08 42.77 43.79 1,100,780 -0.28(-0.64%)
Nov 18, 2011 43.70 44.63 43.16 44.07 752,269 +0.81(+1.87%)
Nov 17, 2011 44.63 45.29 42.88 43.26 597,292 -1.37(-3.07%)
Nov 16, 2011 45.46 45.90 44.46 44.63 807,008 -1.65(-3.57%)
Nov 15, 2011 45.22 46.69 44.98 46.28 526,693 +0.73(+1.60%)
Nov 14, 2011 45.15 45.75 44.71 45.55 548,317 +0.29(+0.64%)
Nov 11, 2011 44.29 45.81 44.09 45.26 418,401 +1.79(+4.12%)
Nov 10, 2011 43.51 43.74 42.50 43.47 654,510 +0.73(+1.71%)
Nov 09, 2011 43.81 44.19 42.41 42.74 644,039 -2.71(-5.96%)
Nov 08, 2011 45.56 46.32 44.86 45.45 548,821 +0.21(+0.46%)
Nov 07, 2011 45.62 46.28 44.43 45.24 495,876 -0.28(-0.62%)
Nov 04, 2011 44.15 45.86 44.07 45.52 844,019 +0.77(+1.72%)
Nov 03, 2011 44.49 45.05 43.14 44.75 692,599 +1.00(+2.29%)
Nov 02, 2011 43.53 44.14 42.99 43.75 928,921 +1.59(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.