Skip to main content

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.779 4.844 4.762 4.820 1,934,683 +0.10(+2.02%)
Oct 30, 2003 4.719 4.744 4.711 4.724 554,742 -0.01(-0.12%)
Oct 29, 2003 4.672 4.730 4.672 4.730 1,076,190 +0.07(+1.47%)
Oct 28, 2003 4.695 4.709 4.656 4.662 1,285,691 +0.02(+0.34%)
Oct 27, 2003 4.625 4.695 4.613 4.646 1,422,968 +0.04(+0.93%)
Oct 24, 2003 4.588 4.635 4.580 4.603 598,281 -0.03(-0.59%)
Oct 23, 2003 4.662 4.754 4.627 4.631 1,543,341 -0.03(-0.63%)
Oct 22, 2003 4.641 4.676 4.613 4.660 1,154,561 +0.00(+0.00%)
Oct 21, 2003 4.685 4.685 4.637 4.660 1,153,024 -0.00(-0.04%)
Oct 20, 2003 4.607 4.678 4.588 4.662 1,228,834 +0.06(+1.27%)
Oct 17, 2003 4.734 4.734 4.586 4.603 1,673,447 -0.11(-2.28%)
Oct 16, 2003 4.705 4.734 4.656 4.711 1,444,481 +0.04(+0.79%)
Oct 15, 2003 4.701 4.701 4.670 4.674 711,996 -0.02(-0.50%)
Oct 14, 2003 4.687 4.709 4.672 4.697 1,219,101 -0.02(-0.37%)
Oct 13, 2003 4.598 4.719 4.588 4.715 1,119,729 +0.12(+2.55%)
Oct 10, 2003 4.617 4.627 4.598 4.598 688,433 -0.01(-0.17%)
Oct 09, 2003 4.639 4.676 4.621 4.605 761,170 +0.00(+0.00%)
Oct 08, 2003 4.625 4.646 4.601 4.605 693,556 -0.04(-0.92%)
Oct 07, 2003 4.609 4.664 4.596 4.648 702,776 +0.04(+0.85%)
Oct 06, 2003 4.568 4.685 4.549 4.609 2,108,328 +0.02(+0.47%)
Oct 03, 2003 4.584 4.617 4.553 4.588 2,942,747 +0.03(+0.64%)
Oct 02, 2003 4.525 4.560 4.519 4.559 986,038 +0.04(+0.78%)
Oct 01, 2003 4.506 4.519 4.506 4.523 1,058,774 +0.04(+0.83%)
Sep 30, 2003 4.557 4.557 4.422 4.486 1,607,882 -0.05(-1.20%)
Sep 29, 2003 4.512 4.551 4.490 4.541 1,070,555 +0.04(+1.00%)
Sep 26, 2003 4.543 4.543 4.471 4.496 974,256 -0.04(-0.78%)
Sep 25, 2003 4.560 4.568 4.525 4.531 1,077,726 +0.01(+0.26%)
Sep 24, 2003 4.519 4.564 4.498 4.519 1,172,489 -0.03(-0.56%)
Sep 23, 2003 4.508 4.568 4.508 4.545 2,299,389 +0.10(+2.33%)
Sep 22, 2003 4.428 4.465 4.422 4.441 1,074,653 +0.01(+0.31%)
Sep 19, 2003 4.480 4.480 4.412 4.428 1,587,393 -0.03(-0.57%)
Sep 18, 2003 4.437 4.461 4.416 4.453 848,761 +0.05(+1.15%)
Sep 17, 2003 4.379 4.426 4.373 4.402 1,064,409 -0.00(-0.09%)
Sep 16, 2003 4.406 4.445 4.400 4.406 1,101,801 +0.03(+0.67%)
Sep 15, 2003 4.422 4.430 4.354 4.377 1,279,544 -0.02(-0.36%)
Sep 12, 2003 4.359 4.422 4.344 4.393 1,930,585 +0.00(+0.00%)
Sep 11, 2003 4.326 4.396 4.309 4.393 1,525,926 +0.05(+1.17%)
Sep 10, 2003 4.361 4.400 4.338 4.342 1,284,666 +0.01(+0.23%)
Sep 09, 2003 4.363 4.369 4.314 4.332 1,402,479 -0.04(-0.98%)
Sep 08, 2003 4.326 4.404 4.322 4.375 1,610,443 +0.05(+1.13%)
Sep 05, 2003 4.336 4.383 4.324 4.326 1,710,840 -0.01(-0.18%)
Sep 04, 2003 4.355 4.373 4.314 4.334 1,398,893 -0.02(-0.45%)
Sep 03, 2003 4.361 4.393 4.328 4.354 2,029,445 +0.04(+0.86%)
Sep 02, 2003 4.221 4.363 4.219 4.316 1,854,776 +0.10(+2.36%)
Aug 29, 2003 4.215 4.240 4.205 4.217 1,292,350 +0.00(+0.09%)
Aug 28, 2003 4.174 4.221 4.141 4.213 1,088,995 +0.02(+0.56%)
Aug 27, 2003 4.197 4.209 4.152 4.190 1,283,642 +0.00(+0.05%)
Aug 26, 2003 4.184 4.195 4.139 4.188 2,700,464 +0.00(+0.09%)
Aug 25, 2003 4.158 4.197 4.158 4.184 1,916,243 +0.03(+0.61%)
Aug 22, 2003 4.180 4.205 4.139 4.158 5,795,343 -0.07(-1.66%)
Aug 21, 2003 4.117 4.279 4.051 4.229 5,332,801 -0.02(-0.55%)
Aug 20, 2003 4.232 4.287 4.225 4.252 1,304,643 -0.02(-0.55%)
Aug 19, 2003 4.207 4.285 4.207 4.275 1,969,002 +0.05(+1.15%)
Aug 18, 2003 4.236 4.254 4.207 4.227 1,773,332 +0.06(+1.45%)
Aug 15, 2003 4.178 4.188 4.152 4.166 1,213,979 +0.01(+0.23%)
Aug 14, 2003 4.129 4.164 4.129 4.156 2,018,689 +0.01(+0.19%)
Aug 13, 2003 4.178 4.215 4.125 4.149 2,521,696 -0.06(-1.39%)
Aug 12, 2003 4.236 4.256 4.195 4.207 1,752,330 -0.04(-0.83%)
Aug 11, 2003 4.256 4.262 4.213 4.242 784,220 -0.00(-0.05%)
Aug 08, 2003 4.227 4.293 4.227 4.244 1,166,342 +0.02(+0.46%)
Aug 07, 2003 4.178 4.225 4.133 4.225 1,418,870 +0.04(+0.89%)
Aug 06, 2003 4.180 4.221 4.129 4.188 1,326,669 +0.02(+0.37%)
Aug 05, 2003 4.197 4.254 4.145 4.172 1,652,958 -0.03(-0.65%)
Aug 04, 2003 4.231 4.231 4.172 4.199 1,588,417 -0.02(-0.37%)
Aug 01, 2003 4.246 4.262 4.178 4.215 1,776,405 -0.04(-0.87%)
Jul 31, 2003 4.393 4.393 4.207 4.252 4,579,315 -0.20(-4.47%)
Jul 30, 2003 4.469 4.506 4.430 4.451 2,128,305 -0.02(-0.39%)
Jul 29, 2003 4.492 4.537 4.428 4.469 2,809,568 -0.05(-1.04%)
Jul 28, 2003 4.529 4.572 4.510 4.516 726,338 -0.03(-0.73%)
Jul 25, 2003 4.539 4.607 4.494 4.549 844,663 +0.03(+0.56%)
Jul 24, 2003 4.578 4.588 4.502 4.523 723,777 -0.02(-0.52%)
Jul 23, 2003 4.601 4.601 4.492 4.547 1,046,481 -0.03(-0.68%)
Jul 22, 2003 4.480 4.607 4.480 4.578 1,041,358 +0.08(+1.87%)
Jul 21, 2003 4.539 4.539 4.432 4.494 1,337,426 -0.08(-1.71%)
Jul 18, 2003 4.584 4.590 4.539 4.572 756,047 +0.01(+0.26%)
Jul 17, 2003 4.519 4.586 4.519 4.560 1,395,820 +0.02(+0.47%)
Jul 16, 2003 4.625 4.642 4.527 4.539 1,971,564 -0.10(-2.19%)
Jul 15, 2003 4.797 4.799 4.637 4.641 2,264,558 -0.16(-3.26%)
Jul 14, 2003 4.838 4.851 4.758 4.797 1,803,041 -0.04(-0.85%)
Jul 11, 2003 4.734 4.846 4.734 4.838 1,068,506 +0.10(+2.19%)
Jul 10, 2003 4.748 4.756 4.715 4.734 1,200,149 -0.01(-0.29%)
Jul 09, 2003 4.783 4.791 4.730 4.748 1,235,493 -0.03(-0.69%)
Jul 08, 2003 4.828 4.836 4.756 4.781 714,557 -0.05(-1.09%)
Jul 07, 2003 4.806 4.834 4.764 4.834 1,424,505 +0.06(+1.27%)
Jul 03, 2003 4.734 4.783 4.728 4.773 605,965 +0.02(+0.37%)
Jul 02, 2003 4.685 4.756 4.658 4.756 803,685 +0.07(+1.50%)
Jul 01, 2003 4.629 4.685 4.629 4.685 785,244 +0.06(+1.27%)
Jun 30, 2003 4.705 4.723 4.627 4.627 1,179,660 -0.06(-1.25%)
Jun 27, 2003 4.633 4.711 4.609 4.685 1,284,666 +0.07(+1.52%)
Jun 26, 2003 4.717 4.717 4.549 4.615 2,460,229 -0.10(-2.15%)
Jun 25, 2003 4.758 4.783 4.705 4.717 627,478 -0.02(-0.45%)
Jun 24, 2003 4.682 4.754 4.682 4.738 532,716 +0.06(+1.21%)
Jun 23, 2003 4.744 4.756 4.666 4.682 702,264 -0.06(-1.32%)
Jun 20, 2003 4.793 4.793 4.724 4.744 879,494 +0.04(+0.79%)
Jun 19, 2003 4.832 4.834 4.699 4.707 827,759 -0.10(-2.03%)
Jun 18, 2003 4.732 4.810 4.732 4.804 673,579 +0.04(+0.90%)
Jun 17, 2003 4.881 4.881 4.760 4.762 821,100 -0.12(-2.36%)
Jun 16, 2003 4.709 4.890 4.705 4.877 1,330,767 +0.18(+3.78%)
Jun 13, 2003 4.721 4.762 4.672 4.699 598,281 -0.02(-0.46%)
Jun 12, 2003 4.639 4.724 4.627 4.721 1,103,850 +0.07(+1.51%)
Jun 11, 2003 4.623 4.676 4.609 4.650 979,891 +0.03(+0.59%)
Jun 10, 2003 4.650 4.656 4.578 4.623 661,798 +0.00(+0.08%)
Jun 09, 2003 4.656 4.682 4.598 4.619 668,969 -0.06(-1.25%)
Jun 06, 2003 4.771 4.781 4.617 4.678 1,197,588 -0.06(-1.28%)
Jun 05, 2003 4.682 4.740 4.652 4.738 923,546 +0.04(+0.79%)
Jun 04, 2003 4.674 4.713 4.656 4.701 683,823 +0.02(+0.38%)
Jun 03, 2003 4.621 4.683 4.609 4.683 831,857 +0.05(+1.05%)
Jun 02, 2003 4.588 4.641 4.578 4.635 1,042,383 +0.05(+1.02%)
May 30, 2003 4.560 4.611 4.541 4.588 1,011,137 +0.04(+0.90%)
May 29, 2003 4.617 4.627 4.519 4.547 829,296 -0.04(-0.89%)
May 28, 2003 4.549 4.594 4.500 4.588 1,227,809 +0.03(+0.73%)
May 27, 2003 4.551 4.588 4.523 4.555 820,588 -0.02(-0.38%)
May 23, 2003 4.461 4.586 4.441 4.572 674,603 +0.11(+2.49%)
May 22, 2003 4.488 4.529 4.424 4.461 1,410,674 -0.03(-0.57%)
May 21, 2003 4.447 4.490 4.447 4.486 1,007,039 +0.05(+1.10%)
May 20, 2003 4.436 4.486 4.363 4.437 1,929,049 +0.01(+0.31%)
May 19, 2003 4.314 4.451 4.314 4.424 1,501,851 +0.05(+1.12%)
May 16, 2003 4.455 4.496 4.375 4.375 2,147,770 -0.08(-1.75%)
May 15, 2003 4.529 4.529 4.447 4.453 1,463,434 -0.03(-0.61%)
May 14, 2003 4.475 4.504 4.451 4.480 1,049,042 -0.01(-0.17%)
May 13, 2003 4.480 4.500 4.445 4.488 527,082 -0.02(-0.43%)
May 12, 2003 4.519 4.545 4.490 4.508 594,696 -0.01(-0.22%)
May 09, 2003 4.490 4.523 4.453 4.518 546,546 +0.07(+1.49%)
May 08, 2003 4.443 4.461 4.391 4.451 768,341 +0.01(+0.18%)
May 07, 2003 4.402 4.461 4.402 4.443 887,178 +0.01(+0.26%)
May 06, 2003 4.461 4.475 4.430 4.432 1,303,107 -0.03(-0.66%)
May 05, 2003 4.496 4.500 4.432 4.461 2,253,801 -0.03(-0.74%)
May 02, 2003 4.426 4.525 4.426 4.494 687,409 +0.07(+1.54%)
May 01, 2003 4.492 4.492 4.393 4.426 1,200,149 -0.07(-1.48%)
Apr 30, 2003 4.393 4.492 4.385 4.492 1,221,150 +0.08(+1.86%)
Apr 29, 2003 4.395 4.447 4.375 4.410 1,301,570 +0.02(+0.36%)
Apr 28, 2003 4.283 4.406 4.275 4.395 1,112,046 +0.15(+3.54%)
Apr 25, 2003 4.273 4.273 4.158 4.244 875,397 -0.03(-0.69%)
Apr 24, 2003 4.266 4.314 4.258 4.273 843,126 -0.03(-0.59%)
Apr 23, 2003 4.309 4.314 4.250 4.299 1,042,895 -0.01(-0.18%)
Apr 22, 2003 4.227 4.320 4.197 4.307 802,660 +0.04(+0.82%)
Apr 21, 2003 4.285 4.295 4.238 4.272 702,776 -0.01(-0.32%)
Apr 17, 2003 4.219 4.293 4.184 4.285 1,273,397 +0.07(+1.57%)
Apr 16, 2003 4.314 4.314 4.197 4.219 777,561 -0.09(-2.04%)
Apr 15, 2003 4.342 4.342 4.256 4.307 1,468,556 -0.06(-1.34%)
Apr 14, 2003 4.268 4.365 4.268 4.365 901,520 +0.10(+2.29%)
Apr 11, 2003 4.307 4.340 4.258 4.268 637,211 -0.03(-0.68%)
Apr 10, 2003 4.252 4.305 4.252 4.297 1,054,164 +0.04(+0.82%)
Apr 09, 2003 4.232 4.322 4.227 4.262 683,823 +0.02(+0.41%)
Apr 08, 2003 4.246 4.293 4.229 4.244 645,406 -0.00(-0.05%)
Apr 07, 2003 4.305 4.354 4.217 4.246 995,258 +0.02(+0.42%)
Apr 04, 2003 4.244 4.258 4.195 4.229 1,566,392 +0.01(+0.19%)
Apr 03, 2003 4.264 4.264 4.197 4.221 862,079 +0.01(+0.14%)
Apr 02, 2003 4.207 4.242 4.168 4.215 761,682 +0.09(+2.18%)
Apr 01, 2003 4.133 4.151 4.086 4.125 918,424 -0.01(-0.19%)
Mar 31, 2003 4.070 4.154 3.979 4.133 1,031,626 +0.02(+0.52%)
Mar 28, 2003 4.090 4.119 3.987 4.111 1,089,508 +0.01(+0.24%)
Mar 27, 2003 4.070 4.129 4.061 4.102 529,131 -0.01(-0.19%)
Mar 26, 2003 4.201 4.201 4.070 4.109 985,525 -0.09(-2.18%)
Mar 25, 2003 4.111 4.217 4.111 4.201 1,151,487 +0.09(+2.18%)
Mar 24, 2003 4.178 4.178 4.051 4.111 906,130 -0.11(-2.50%)
Mar 21, 2003 4.168 4.219 4.139 4.217 1,065,433 +0.12(+2.86%)
Mar 20, 2003 4.094 4.104 4.014 4.100 619,283 -0.01(-0.19%)
Mar 19, 2003 4.029 4.113 4.029 4.108 1,024,967 +0.08(+1.94%)
Mar 18, 2003 4.069 4.072 3.971 4.029 924,570 -0.01(-0.34%)
Mar 17, 2003 3.891 4.043 3.891 4.043 19,003,644 +0.10(+2.63%)
Mar 14, 2003 3.983 3.983 3.918 3.940 1,799,967 -0.03(-0.74%)
Mar 13, 2003 4.016 4.041 3.961 3.969 1,313,351 +0.00(+0.05%)
Mar 12, 2003 3.953 4.012 3.944 3.967 936,864 -0.02(-0.49%)
Mar 11, 2003 4.022 4.088 3.987 3.987 777,049 -0.03(-0.63%)
Mar 10, 2003 4.082 4.082 4.000 4.012 811,368 -0.07(-1.72%)
Mar 07, 2003 4.026 4.098 3.983 4.082 1,141,243 +0.06(+1.41%)
Mar 06, 2003 4.024 4.031 3.985 4.026 1,093,093 -0.01(-0.34%)
Mar 05, 2003 4.109 4.109 4.002 4.039 1,624,273 -0.07(-1.71%)
Mar 04, 2003 4.117 4.147 4.090 4.109 906,130 -0.01(-0.19%)
Mar 03, 2003 4.133 4.188 4.106 4.117 1,092,069 +0.02(+0.38%)
Feb 28, 2003 4.160 4.168 4.088 4.102 666,920 -0.04(-1.08%)
Feb 27, 2003 4.139 4.176 4.096 4.147 962,475 +0.05(+1.24%)
Feb 26, 2003 4.266 4.266 4.088 4.096 1,297,472 -0.17(-3.94%)
Feb 25, 2003 4.063 4.275 4.043 4.264 1,783,576 +0.15(+3.56%)
Feb 24, 2003 4.240 4.240 4.100 4.117 1,499,802 -0.12(-2.90%)
Feb 21, 2003 4.285 4.314 4.193 4.240 1,405,040 -0.04(-1.00%)
Feb 20, 2003 4.041 4.355 4.004 4.283 3,413,997 +0.00(+0.00%)
Feb 19, 2003 4.369 4.369 4.252 4.283 916,375 -0.08(-1.83%)
Feb 18, 2003 4.322 4.369 4.303 4.363 958,890 +0.06(+1.31%)
Feb 14, 2003 4.275 4.393 4.275 4.307 1,224,224 +0.00(+0.05%)
Feb 13, 2003 4.201 4.322 4.197 4.305 867,201 +0.09(+2.08%)
Feb 12, 2003 4.295 4.318 4.215 4.217 413,879 -0.06(-1.50%)
Feb 11, 2003 4.332 4.342 4.250 4.281 643,870 -0.04(-1.04%)
Feb 10, 2003 4.334 4.334 4.236 4.326 555,254 +0.02(+0.41%)
Feb 07, 2003 4.383 4.383 4.287 4.309 615,185 -0.03(-0.59%)
Feb 06, 2003 4.383 4.383 4.334 4.334 546,546 -0.05(-1.11%)
Feb 05, 2003 4.412 4.510 4.365 4.383 1,219,613 -0.03(-0.66%)
Feb 04, 2003 4.324 4.430 4.314 4.412 1,578,685 +0.04(+1.03%)
Feb 03, 2003 4.354 4.393 4.326 4.367 1,307,717 -0.03(-0.62%)
Jan 31, 2003 4.240 4.408 4.240 4.395 1,873,216 +0.15(+3.45%)
Jan 30, 2003 4.244 4.272 4.178 4.248 908,691 +0.01(+0.14%)
Jan 29, 2003 4.256 4.264 4.102 4.242 1,189,904 -0.03(-0.64%)
Jan 28, 2003 4.266 4.295 4.236 4.270 848,761 +0.01(+0.32%)
Jan 27, 2003 4.277 4.295 4.162 4.256 1,196,051 +0.01(+0.18%)
Jan 24, 2003 4.295 4.363 4.232 4.248 688,946 -0.10(-2.25%)
Jan 23, 2003 4.328 4.359 4.314 4.346 857,469 +0.02(+0.41%)
Jan 22, 2003 4.393 4.422 4.313 4.328 1,197,075 -0.13(-3.02%)
Jan 21, 2003 4.518 4.535 4.463 4.463 577,280 -0.04(-0.78%)
Jan 17, 2003 4.535 4.537 4.486 4.498 553,205 -0.04(-0.82%)
Jan 16, 2003 4.467 4.568 4.467 4.535 578,817 +0.07(+1.49%)
Jan 15, 2003 4.560 4.568 4.453 4.469 952,231 -0.07(-1.63%)
Jan 14, 2003 4.568 4.568 4.512 4.543 945,572 +0.00(+0.09%)
Jan 13, 2003 4.588 4.588 4.490 4.539 1,234,980 +0.04(+0.96%)
Jan 10, 2003 4.510 4.543 4.480 4.496 1,045,968 -0.07(-1.54%)
Jan 09, 2003 4.568 4.601 4.529 4.566 550,132 +0.02(+0.52%)
Jan 08, 2003 4.547 4.588 4.525 4.543 659,749 -0.00(-0.09%)
Jan 07, 2003 4.637 4.637 4.533 4.547 856,956 -0.10(-2.10%)
Jan 06, 2003 4.656 4.685 4.623 4.644 937,376 +0.04(+0.81%)
Jan 03, 2003 4.600 4.646 4.588 4.607 708,410 +0.01(+0.13%)
Jan 02, 2003 4.629 4.641 4.541 4.601 1,147,389 +0.05(+1.03%)
Dec 31, 2002 4.480 4.559 4.451 4.555 1,185,806 +0.07(+1.48%)
Dec 30, 2002 4.420 4.496 4.414 4.488 797,538 +0.07(+1.55%)
Dec 27, 2002 4.461 4.469 4.398 4.420 821,100 -0.04(-1.01%)
Dec 26, 2002 4.473 4.529 4.447 4.465 671,018 -0.01(-0.13%)
Dec 24, 2002 4.461 4.486 4.441 4.471 274,554 +0.02(+0.48%)
Dec 23, 2002 4.422 4.453 4.400 4.449 915,350 -0.02(-0.52%)
Dec 20, 2002 4.459 4.477 4.412 4.473 1,154,048 +0.07(+1.55%)
Dec 19, 2002 4.336 4.432 4.336 4.404 794,977 +0.04(+0.89%)
Dec 18, 2002 4.371 4.400 4.342 4.365 590,086 -0.04(-0.80%)
Dec 17, 2002 4.422 4.455 4.359 4.400 1,060,823 -0.04(-0.92%)
Dec 16, 2002 4.375 4.441 4.365 4.441 919,960 +0.07(+1.52%)
Dec 13, 2002 4.477 4.477 4.352 4.375 948,133 -0.03(-0.75%)
Dec 12, 2002 4.477 4.477 4.400 4.408 997,819 -0.02(-0.44%)
Dec 11, 2002 4.465 4.465 4.396 4.428 1,475,727 +0.02(+0.49%)
Dec 10, 2002 4.412 4.436 4.357 4.406 1,152,512 +0.04(+0.85%)
Dec 09, 2002 4.373 4.391 4.332 4.369 944,547 -0.01(-0.18%)
Dec 06, 2002 4.393 4.428 4.324 4.377 1,105,387 +0.02(+0.45%)
Dec 05, 2002 4.422 4.422 4.285 4.357 852,858 -0.03(-0.71%)
Dec 04, 2002 4.346 4.414 4.334 4.389 999,868 +0.04(+0.85%)
Dec 03, 2002 4.322 4.404 4.322 4.352 1,524,901 +0.02(+0.54%)
Dec 02, 2002 4.383 4.393 4.207 4.328 1,827,628 -0.04(-0.81%)
Nov 29, 2002 4.373 4.395 4.311 4.363 640,796 -0.03(-0.75%)
Nov 27, 2002 4.432 4.441 4.291 4.396 1,363,037 +0.01(+0.31%)
Nov 26, 2002 4.432 4.432 4.291 4.383 1,501,851 -0.06(-1.32%)
Nov 25, 2002 4.469 4.480 4.381 4.441 681,262 -0.03(-0.61%)
Nov 22, 2002 4.451 4.510 4.441 4.469 944,035 -0.01(-0.13%)
Nov 21, 2002 4.492 4.527 4.422 4.475 1,155,585 -0.02(-0.35%)
Nov 20, 2002 4.539 4.547 4.457 4.490 630,552 -0.02(-0.48%)
Nov 19, 2002 4.490 4.560 4.482 4.512 907,155 +0.03(+0.65%)
Nov 18, 2002 4.549 4.549 4.402 4.482 1,735,427 -0.02(-0.48%)
Nov 15, 2002 4.422 4.516 4.422 4.504 1,567,928 +0.05(+1.18%)
Nov 14, 2002 4.295 4.461 4.266 4.451 3,455,999 +0.19(+4.40%)
Nov 13, 2002 4.363 4.402 4.219 4.264 3,852,976 -0.15(-3.32%)
Nov 12, 2002 4.490 4.525 4.395 4.410 1,438,335 -0.06(-1.40%)
Nov 11, 2002 4.519 4.560 4.461 4.473 1,255,469 -0.05(-1.04%)
Nov 08, 2002 4.531 4.666 4.516 4.519 1,077,214 -0.06(-1.32%)
Nov 07, 2002 4.568 4.666 4.560 4.580 2,039,178 -0.04(-0.76%)
Nov 06, 2002 4.662 4.676 4.605 4.615 879,494 -0.04(-0.76%)
Nov 05, 2002 4.646 4.682 4.607 4.650 1,283,130 +0.00(+0.08%)
Nov 04, 2002 4.764 4.764 4.598 4.646 1,238,566 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.