Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.477 1.477 1.477 1.477 224 -0.02(-1.19%)
Oct 30, 2003 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Oct 29, 2003 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Oct 28, 2003 1.566 1.566 1.495 1.495 5,507 -0.09(-5.62%)
Oct 27, 2003 1.584 1.584 1.584 1.584 112 +0.02(+1.14%)
Oct 24, 2003 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Oct 23, 2003 1.566 1.566 1.566 1.566 674 -0.01(-0.57%)
Oct 22, 2003 1.691 1.700 1.575 1.575 4,383 +0.01(+0.57%)
Oct 21, 2003 1.566 1.575 1.566 1.566 1,348 -0.08(-4.87%)
Oct 20, 2003 1.580 1.646 1.580 1.646 2,472 +0.00(+0.00%)
Oct 17, 2003 1.646 1.646 1.646 1.646 112 +0.02(+1.09%)
Oct 16, 2003 1.647 1.647 1.565 1.628 2,810 +0.03(+1.67%)
Oct 15, 2003 1.735 1.770 1.601 1.601 3,934 -0.05(-3.23%)
Oct 14, 2003 1.601 1.690 1.601 1.655 5,047 +0.01(+0.54%)
Oct 13, 2003 1.601 1.646 1.575 1.646 7,643 +0.10(+6.26%)
Oct 10, 2003 1.548 1.549 1.548 1.549 1,124 -0.03(-1.64%)
Oct 09, 2003 1.575 1.628 1.503 1.575 24,279 +0.00(+0.00%)
Oct 08, 2003 1.512 1.575 1.512 1.575 8,205 +0.11(+7.27%)
Oct 07, 2003 1.512 1.557 1.468 1.468 9,554 +0.03(+1.91%)
Oct 06, 2003 1.468 1.512 1.440 1.440 2,135 +0.03(+2.47%)
Oct 03, 2003 1.397 1.486 1.397 1.406 1,798 +0.02(+1.28%)
Oct 02, 2003 1.398 1.398 1.388 1.388 562 -0.08(-5.45%)
Oct 01, 2003 1.521 1.521 1.468 1.468 5,845 -0.04(-2.94%)
Sep 30, 2003 1.512 1.512 1.512 1.512 1,348 +0.02(+1.19%)
Sep 29, 2003 1.495 1.521 1.441 1.495 17,085 -0.02(-1.18%)
Sep 26, 2003 1.442 1.512 1.442 1.512 1,348 +0.04(+2.97%)
Sep 25, 2003 1.486 1.486 1.334 1.469 6,519 +0.11(+7.91%)
Sep 24, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 23, 2003 1.459 1.486 1.361 1.361 2,585 -0.14(-9.47%)
Sep 22, 2003 1.512 1.512 1.361 1.503 3,821 -0.03(-1.69%)
Sep 19, 2003 1.539 1.601 1.529 1.529 1,236 +0.13(+9.49%)
Sep 18, 2003 1.450 1.539 1.397 1.397 7,418 -0.04(-3.09%)
Sep 17, 2003 1.380 1.441 1.379 1.441 4,608 +0.10(+7.28%)
Sep 16, 2003 1.300 1.460 1.299 1.343 2,697 +0.05(+4.14%)
Sep 15, 2003 1.326 1.343 1.245 1.290 8,093 +0.10(+8.21%)
Sep 12, 2003 1.387 1.468 1.192 1.192 26,078 -0.33(-21.59%)
Sep 11, 2003 1.423 1.548 1.423 1.520 7,194 +0.05(+3.64%)
Sep 10, 2003 1.334 1.513 1.334 1.467 3,259 -0.00(-0.06%)
Sep 09, 2003 1.557 1.567 1.317 1.468 9,779 -0.11(-7.25%)
Sep 08, 2003 1.397 1.592 1.369 1.583 1,461 +0.07(+4.71%)
Sep 05, 2003 1.503 1.511 1.334 1.511 3,034 -0.00(-0.06%)
Sep 04, 2003 1.512 1.512 1.512 1.512 449 +0.12(+8.28%)
Sep 03, 2003 1.459 1.459 1.308 1.397 5,732 -0.07(-4.85%)
Sep 02, 2003 1.601 1.601 1.326 1.468 12,477 -0.09(-5.71%)
Aug 29, 2003 1.308 1.779 1.308 1.557 26,752 +0.23(+17.45%)
Aug 28, 2003 1.165 1.370 1.165 1.326 30,349 +0.17(+14.61%)
Aug 27, 2003 1.201 1.201 1.157 1.157 6,407 -0.12(-9.09%)
Aug 26, 2003 1.281 1.290 1.272 1.272 14,388 -0.01(-0.69%)
Aug 25, 2003 1.290 1.326 1.246 1.281 9,554 +0.04(+2.86%)
Aug 22, 2003 1.228 1.308 1.121 1.245 14,275 +0.04(+3.70%)
Aug 21, 2003 1.113 1.201 1.112 1.201 674 -0.04(-3.57%)
Aug 20, 2003 1.263 1.263 1.245 1.245 3,259 +0.04(+3.70%)
Aug 19, 2003 1.157 1.201 1.041 1.201 2,135 +0.04(+3.05%)
Aug 18, 2003 1.085 1.165 1.032 1.165 7,418 +0.20(+20.18%)
Aug 15, 2003 0.9964 0.9964 0.9697 0.9697 8,430 -0.12(-11.38%)
Aug 14, 2003 1.005 1.094 1.005 1.094 5,620 -0.02(-1.60%)
Aug 13, 2003 0.8896 1.112 0.8896 1.112 19,783 +0.22(+25.00%)
Aug 12, 2003 0.8362 0.8896 0.8362 0.8896 449 -0.09(-9.09%)
Aug 11, 2003 0.9786 0.9786 0.9786 0.9786 1,573 +0.08(+8.91%)
Aug 08, 2003 0.8985 0.8985 0.8985 0.8985 449 +0.01(+1.00%)
Aug 07, 2003 0.8896 0.8896 0.8896 0.8896 3,372 -0.09(-9.01%)
Aug 06, 2003 0.8718 0.9786 0.8718 0.9777 449 -0.00(-0.09%)
Aug 05, 2003 0.9777 0.9786 0.9777 0.9786 674 +0.12(+13.40%)
Aug 04, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Aug 01, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jul 31, 2003 0.9163 0.9163 0.8629 0.8629 5,845 -0.13(-13.39%)
Jul 30, 2003 0.9964 0.9964 0.9964 0.9964 224 +0.09(+9.80%)
Jul 29, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 28, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 25, 2003 0.9074 0.9074 0.9074 0.9074 2,248 -0.01(-0.97%)
Jul 24, 2003 0.9163 0.9163 0.9163 0.9163 3,372 +0.02(+1.98%)
Jul 23, 2003 1.005 1.005 0.8985 0.8985 1,910 -0.10(-9.82%)
Jul 22, 2003 0.9964 0.9964 0.9964 0.9964 562 +0.09(+9.80%)
Jul 21, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 18, 2003 0.9430 0.9430 0.9074 0.9074 2,697 -0.04(-3.77%)
Jul 17, 2003 0.9252 0.9430 0.9252 0.9430 1,348 +0.05(+6.00%)
Jul 16, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 15, 2003 0.8718 0.9163 0.8718 0.8896 6,519 +0.02(+2.04%)
Jul 14, 2003 0.8896 0.9341 0.8718 0.8718 2,585 -0.02(-2.00%)
Jul 11, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 10, 2003 0.9875 0.9875 0.8896 0.8896 449 +0.02(+2.04%)
Jul 09, 2003 0.8896 0.8896 0.8718 0.8718 1,236 -0.02(-2.00%)
Jul 08, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 07, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 03, 2003 0.8905 0.8905 0.8896 0.8896 2,810 +0.00(+0.00%)
Jul 02, 2003 0.8896 0.8896 0.8896 0.8896 562 +0.00(+0.00%)
Jul 01, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 30, 2003 0.8896 0.8896 0.8896 0.8896 899 +0.00(+0.00%)
Jun 27, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 26, 2003 0.9074 0.9074 0.8896 0.8896 4,496 +0.03(+3.09%)
Jun 25, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 24, 2003 0.9074 0.9074 0.8629 0.8629 337 +0.00(+0.00%)
Jun 23, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 20, 2003 0.8638 0.8638 0.8629 0.8629 449 +0.01(+1.04%)
Jun 19, 2003 0.8629 0.8629 0.8540 0.8540 6,631 -0.09(-9.43%)
Jun 18, 2003 0.8985 0.9519 0.8629 0.9430 10,453 +0.00(+0.00%)
Jun 17, 2003 0.9430 0.9430 0.9430 0.9430 337 +0.00(+0.00%)
Jun 16, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 13, 2003 1.023 1.023 0.9430 0.9430 3,484 +0.01(+0.95%)
Jun 12, 2003 0.9341 0.9341 0.9341 0.9341 112 -0.02(-1.87%)
Jun 11, 2003 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Jun 10, 2003 0.9786 0.9786 0.9519 0.9519 1,348 -0.04(-4.46%)
Jun 09, 2003 0.9964 0.9964 0.9964 0.9964 337 +0.05(+5.66%)
Jun 06, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 05, 2003 0.9430 0.9430 0.9430 0.9430 112 -0.05(-5.36%)
Jun 04, 2003 0.9519 0.9964 0.9519 0.9964 2,472 +0.03(+2.75%)
Jun 03, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Jun 02, 2003 0.9697 0.9697 0.9697 0.9697 562 +0.00(+0.09%)
May 30, 2003 0.9341 0.9688 0.8540 0.9688 8,767 -0.01(-1.00%)
May 29, 2003 0.9786 0.9786 0.9786 0.9786 562 -0.01(-0.90%)
May 28, 2003 0.8451 0.9875 0.8451 0.9875 4,833 +0.14(+16.84%)
May 27, 2003 0.8540 0.8540 0.8362 0.8451 2,360 -0.04(-5.00%)
May 23, 2003 0.8896 0.8896 0.8896 0.8896 224 +0.04(+5.26%)
May 22, 2003 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
May 21, 2003 0.8451 0.8451 0.8451 0.8451 1,011 +0.00(+0.00%)
May 20, 2003 0.8451 0.8451 0.8451 0.8451 1,348 +0.00(+0.00%)
May 19, 2003 0.8896 0.8896 0.8007 0.8451 6,294 -0.03(-3.06%)
May 16, 2003 0.8896 0.9163 0.8718 0.8718 8,767 -0.02(-2.00%)
May 15, 2003 1.014 1.014 0.8718 0.8896 8,992 -0.03(-2.91%)
May 14, 2003 0.9964 0.9964 0.9163 0.9163 2,810 -0.10(-9.65%)
May 13, 2003 1.014 1.014 1.014 1.014 1,686 +0.00(+0.00%)
May 12, 2003 1.014 1.014 1.014 1.014 224 +0.04(+3.64%)
May 09, 2003 0.9786 0.9786 0.9786 0.9786 112 -0.02(-1.79%)
May 08, 2003 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
May 07, 2003 1.023 1.023 0.9964 0.9964 5,845 -0.07(-6.67%)
May 06, 2003 1.068 1.068 1.068 1.068 224 +0.00(+0.00%)
May 05, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 02, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 01, 2003 1.112 1.112 1.068 1.068 449 -0.04(-4.00%)
Apr 30, 2003 1.068 1.112 1.023 1.112 2,697 +0.04(+4.17%)
Apr 29, 2003 1.023 1.068 1.023 1.068 337 +0.07(+7.14%)
Apr 28, 2003 0.9964 0.9964 0.9964 0.9964 112 -0.10(-8.94%)
Apr 25, 2003 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Apr 24, 2003 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Apr 23, 2003 1.094 1.094 1.094 1.094 1,348 +0.12(+11.82%)
Apr 22, 2003 1.076 1.076 0.9786 0.9786 449 -0.13(-12.00%)
Apr 21, 2003 1.023 1.157 1.023 1.112 3,147 +0.14(+14.68%)
Apr 17, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 16, 2003 1.023 1.023 0.9697 0.9697 224 +0.00(+0.00%)
Apr 15, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 14, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 11, 2003 0.9697 0.9697 0.9697 0.9697 562 +0.00(+0.00%)
Apr 10, 2003 0.9697 0.9697 0.9697 0.9697 3,709 +0.05(+5.83%)
Apr 09, 2003 0.9074 1.032 0.8985 0.9163 1,910 -0.12(-11.21%)
Apr 08, 2003 0.9608 1.157 0.8896 1.032 3,597 +0.15(+17.17%)
Apr 07, 2003 0.9430 0.9430 0.8807 0.8807 12,814 -0.10(-10.00%)
Apr 04, 2003 1.068 1.068 0.9341 0.9786 5,732 -0.13(-12.00%)
Apr 03, 2003 1.112 1.112 1.112 1.112 112 +0.04(+4.17%)
Apr 02, 2003 1.174 1.174 1.068 1.068 4,721 -0.07(-6.25%)
Apr 01, 2003 1.103 1.139 0.9964 1.139 6,856 +0.03(+2.40%)
Mar 31, 2003 1.112 1.112 1.112 1.112 3,934 -0.12(-9.42%)
Mar 28, 2003 1.112 1.228 1.112 1.228 449 -0.01(-0.72%)
Mar 27, 2003 1.148 1.237 1.148 1.237 2,810 -0.07(-5.44%)
Mar 26, 2003 1.317 1.317 1.308 1.308 449 +0.06(+5.00%)
Mar 25, 2003 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Mar 24, 2003 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Mar 21, 2003 1.254 1.254 1.245 1.245 2,585 -0.07(-5.41%)
Mar 20, 2003 1.219 1.317 1.219 1.317 1,573 +0.00(+0.00%)
Mar 19, 2003 1.317 1.317 1.317 1.317 224 +0.20(+17.46%)
Mar 18, 2003 1.165 1.165 1.121 1.121 337 -0.04(-3.82%)
Mar 17, 2003 1.254 1.254 1.157 1.165 8,655 -0.13(-10.27%)
Mar 14, 2003 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Mar 13, 2003 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Mar 12, 2003 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Mar 11, 2003 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Mar 10, 2003 1.290 1.334 1.281 1.299 5,058 -0.05(-3.95%)
Mar 07, 2003 1.352 1.352 1.352 1.352 1,124 +0.01(+0.66%)
Mar 06, 2003 1.379 1.423 1.343 1.343 3,259 -0.08(-5.62%)
Mar 05, 2003 1.423 1.477 1.379 1.423 9,104 -0.06(-4.19%)
Mar 04, 2003 1.423 1.495 1.423 1.486 5,395 -0.14(-8.74%)
Mar 03, 2003 1.521 1.628 1.521 1.628 224 +0.00(+0.00%)
Feb 28, 2003 1.628 1.628 1.628 1.628 112 +0.00(+0.00%)
Feb 27, 2003 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Feb 26, 2003 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Feb 25, 2003 1.708 1.708 1.628 1.628 3,934 -0.05(-3.17%)
Feb 24, 2003 1.681 1.681 1.681 1.681 112 +0.02(+1.07%)
Feb 21, 2003 1.432 1.664 1.423 1.664 2,810 +0.09(+5.65%)
Feb 20, 2003 1.575 1.575 1.575 1.575 1,461 +0.00(+0.00%)
Feb 19, 2003 1.432 1.575 1.423 1.575 2,135 +0.00(+0.00%)
Feb 18, 2003 1.566 1.575 1.566 1.575 449 +0.24(+18.00%)
Feb 14, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Feb 13, 2003 1.334 1.334 1.334 1.334 5,170 +0.00(+0.00%)
Feb 12, 2003 1.334 1.334 1.334 1.334 2,135 +0.00(+0.00%)
Feb 11, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Feb 10, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Feb 07, 2003 1.584 1.584 1.334 1.334 3,372 -0.25(-15.73%)
Feb 06, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Feb 05, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Feb 04, 2003 1.584 1.584 1.584 1.584 224 -0.04(-2.20%)
Feb 03, 2003 1.495 1.619 1.495 1.619 5,620 +0.01(+0.55%)
Jan 30, 2003 1.655 1.610 1.610 1.610 337 -0.04(-2.69%)
Jan 28, 2003 1.655 1.655 1.655 1.655 112 -0.07(-4.12%)
Jan 27, 2003 1.619 1.726 1.610 1.726 1,124 +0.04(+2.11%)
Jan 24, 2003 1.690 1.690 1.690 1.690 224 -0.00(-0.05%)
Jan 23, 2003 1.708 1.708 1.691 1.691 449 -0.09(-4.95%)
Jan 22, 2003 1.566 1.957 1.566 1.779 7,194 +0.44(+33.33%)
Jan 21, 2003 1.566 1.566 1.334 1.334 899 -0.23(-14.77%)
Jan 17, 2003 1.610 1.610 1.566 1.566 1,011 -0.04(-2.76%)
Jan 16, 2003 1.637 1.637 1.610 1.610 1,124 -0.17(-9.50%)
Jan 15, 2003 1.886 1.886 1.637 1.779 3,484 +0.09(+5.26%)
Jan 14, 2003 1.610 1.690 1.557 1.690 9,104 +0.02(+1.06%)
Jan 13, 2003 1.779 1.788 1.673 1.673 6,294 -0.06(-3.59%)
Jan 10, 2003 1.601 1.735 1.601 1.735 2,472 +0.07(+4.28%)
Jan 09, 2003 1.619 1.664 1.619 1.664 674 +0.02(+1.08%)
Jan 08, 2003 1.495 1.646 1.495 1.646 2,360 +0.10(+6.32%)
Jan 07, 2003 1.548 1.548 1.548 1.548 1,236 +0.01(+0.58%)
Jan 03, 2003 1.441 1.539 1.441 1.539 4,271 +0.23(+17.69%)
Jan 02, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 31, 2002 1.530 1.530 1.308 1.308 5,620 -0.12(-8.12%)
Dec 27, 2002 1.557 1.557 1.406 1.423 2,922 -0.27(-15.79%)
Dec 26, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 24, 2002 1.690 1.690 1.690 1.690 112 +0.13(+8.57%)
Dec 23, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Dec 20, 2002 1.557 1.681 1.557 1.557 1,236 -0.02(-1.13%)
Dec 19, 2002 1.646 1.690 1.557 1.575 1,910 -0.21(-11.94%)
Dec 18, 2002 1.895 1.895 1.788 1.788 674 -0.36(-16.94%)
Dec 17, 2002 1.530 2.153 1.530 2.153 3,934 +0.61(+39.88%)
Dec 16, 2002 1.530 1.735 1.530 1.539 8,318 +0.04(+2.37%)
Dec 13, 2002 1.441 1.512 1.441 1.503 1,011 -0.12(-7.65%)
Dec 12, 2002 1.281 1.628 1.281 1.628 10,453 +0.43(+35.56%)
Dec 11, 2002 1.308 1.308 1.112 1.201 5,395 -0.12(-9.40%)
Dec 10, 2002 1.326 1.326 1.326 1.326 562 -0.01(-0.67%)
Dec 09, 2002 1.343 1.343 1.334 1.334 786 -0.07(-5.06%)
Dec 06, 2002 1.281 1.406 1.281 1.406 34,284 +0.27(+23.44%)
Dec 05, 2002 1.148 1.148 1.139 1.139 786 -0.03(-2.29%)
Dec 04, 2002 1.237 1.334 1.165 1.165 21,919 -0.11(-8.39%)
Dec 03, 2002 1.237 1.326 1.237 1.272 3,259 -0.06(-4.67%)
Dec 02, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Nov 29, 2002 1.201 1.334 1.201 1.334 337 +0.11(+8.70%)
Nov 27, 2002 1.228 1.228 1.228 1.228 224 +0.07(+6.15%)
Nov 26, 2002 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Nov 25, 2002 1.148 1.157 1.148 1.157 1,573 +0.00(+0.00%)
Nov 22, 2002 1.157 1.157 1.147 1.157 2,360 +0.00(+0.00%)
Nov 21, 2002 1.148 1.157 1.148 1.157 1,573 +0.04(+4.00%)
Nov 20, 2002 1.254 1.263 1.112 1.112 4,046 -0.13(-10.65%)
Nov 19, 2002 1.237 1.245 1.237 1.245 674 +0.04(+3.63%)
Nov 18, 2002 1.334 1.334 1.201 1.201 3,147 -0.20(-14.39%)
Nov 15, 2002 1.334 1.557 1.334 1.403 1,011 +0.07(+5.13%)
Nov 14, 2002 1.148 1.334 1.148 1.334 20,907 +0.21(+19.05%)
Nov 13, 2002 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Nov 12, 2002 1.157 1.157 1.121 1.121 786 -0.02(-1.56%)
Nov 11, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 08, 2002 1.139 1.139 1.139 1.139 112 +0.00(+0.00%)
Nov 07, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 06, 2002 1.139 1.139 1.139 1.139 449 -0.06(-5.19%)
Nov 05, 2002 0.9875 1.201 0.9786 1.201 10,004 +0.22(+22.73%)
Nov 04, 2002 0.9341 0.9875 0.9341 0.9786 12,364 -0.09(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.