Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.370 1.450 1.370 1.449 22,304 +0.05(+3.51%)
Oct 30, 2017 1.450 1.450 1.350 1.400 13,948 -0.04(-2.78%)
Oct 27, 2017 1.430 1.440 1.350 1.440 63,356 +0.04(+2.86%)
Oct 26, 2017 1.350 1.400 1.350 1.400 42,249 +0.02(+1.45%)
Oct 25, 2017 1.400 1.400 1.380 1.380 2,354 -0.02(-1.43%)
Oct 24, 2017 1.360 1.400 1.280 1.400 17,581 +0.01(+0.72%)
Oct 23, 2017 1.384 1.390 1.374 1.390 5,580 -0.01(-0.71%)
Oct 20, 2017 1.389 1.400 1.380 1.400 6,475 +0.02(+1.45%)
Oct 19, 2017 1.360 1.380 1.360 1.380 5,943 +0.02(+1.47%)
Oct 18, 2017 1.400 1.400 1.360 1.360 15,585 -0.05(-3.55%)
Oct 17, 2017 1.400 1.410 1.400 1.410 5,138 +0.01(+0.71%)
Oct 16, 2017 1.400 1.420 1.400 1.400 7,515 -0.02(-1.41%)
Oct 13, 2017 1.400 1.420 1.400 1.420 6,667 -0.01(-0.70%)
Oct 12, 2017 1.371 1.430 1.370 1.430 5,096 +0.03(+2.14%)
Oct 11, 2017 1.450 1.490 1.371 1.400 21,485 +0.01(+0.72%)
Oct 10, 2017 1.400 1.450 1.390 1.390 8,755 +0.01(+0.72%)
Oct 09, 2017 1.390 1.460 1.370 1.380 5,254 +0.00(+0.01%)
Oct 06, 2017 1.300 1.410 1.300 1.380 21,804 +0.08(+6.15%)
Oct 05, 2017 1.390 1.394 1.270 1.300 36,113 -0.09(-6.47%)
Oct 04, 2017 1.430 1.440 1.360 1.390 48,065 +0.00(+0.00%)
Oct 03, 2017 1.420 1.421 1.370 1.390 33,941 -0.04(-2.80%)
Oct 02, 2017 1.430 1.460 1.390 1.430 14,498 -0.01(-0.69%)
Sep 29, 2017 1.430 1.460 1.430 1.440 4,320 -0.02(-1.37%)
Sep 28, 2017 1.430 1.470 1.390 1.460 3,868 +0.02(+1.39%)
Sep 27, 2017 1.480 1.486 1.400 1.440 21,137 -0.05(-3.53%)
Sep 26, 2017 1.378 1.500 1.378 1.493 19,139 +0.05(+3.66%)
Sep 25, 2017 1.460 1.470 1.350 1.440 14,403 -0.04(-2.70%)
Sep 22, 2017 1.480 1.480 1.459 1.480 11,196 +0.05(+3.50%)
Sep 21, 2017 1.420 1.468 1.400 1.430 7,724 +0.00(+0.00%)
Sep 20, 2017 1.440 1.490 1.400 1.430 54,136 -0.01(-0.69%)
Sep 19, 2017 1.460 1.530 1.440 1.440 23,290 -0.03(-2.04%)
Sep 18, 2017 1.490 1.529 1.430 1.470 23,286 -0.01(-0.68%)
Sep 15, 2017 1.530 1.560 1.420 1.480 52,129 -0.05(-3.27%)
Sep 14, 2017 1.540 1.580 1.500 1.530 28,702 -0.01(-0.65%)
Sep 13, 2017 1.586 1.530 1.540 4,789 +0.01(+0.65%)
Sep 12, 2017 1.550 1.600 1.520 1.530 18,910 -0.02(-1.29%)
Sep 11, 2017 1.560 1.630 1.550 1.550 25,463 -0.01(-0.64%)
Sep 08, 2017 1.582 1.610 1.560 1.560 4,497 -0.03(-1.89%)
Sep 07, 2017 1.580 1.650 1.546 1.590 21,396 -0.01(-0.63%)
Sep 06, 2017 1.600 1.650 1.595 1.600 4,133 -0.00(-0.01%)
Sep 05, 2017 1.610 1.650 1.610 1.600 11,305 +0.00(+0.01%)
Sep 01, 2017 1.641 1.660 1.600 1.600 41,932 -0.04(-2.44%)
Aug 31, 2017 1.659 1.670 1.640 1.640 4,336 -0.03(-1.80%)
Aug 30, 2017 1.670 1.690 1.670 1.670 2,954 -0.01(-0.60%)
Aug 29, 2017 1.640 1.690 1.630 1.680 25,121 +0.05(+3.07%)
Aug 28, 2017 1.670 1.700 1.640 1.630 40,226 -0.05(-2.98%)
Aug 25, 2017 1.680 1.700 1.630 1.680 23,271 +0.01(+0.60%)
Aug 24, 2017 1.690 1.690 1.660 1.670 13,548 +0.01(+0.60%)
Aug 23, 2017 1.660 1.700 1.632 1.660 31,312 +0.00(+0.00%)
Aug 22, 2017 1.690 1.700 1.570 1.660 53,404 +0.05(+3.11%)
Aug 21, 2017 1.650 1.650 1.570 1.610 17,544 -0.04(-2.42%)
Aug 18, 2017 1.650 1.700 1.560 1.650 34,913 -0.05(-2.94%)
Aug 17, 2017 1.710 1.777 1.616 1.700 23,787 -0.03(-1.73%)
Aug 16, 2017 1.710 1.790 1.640 1.730 94,607 +0.04(+2.59%)
Aug 15, 2017 1.510 1.720 1.510 1.686 188,462 +0.21(+13.95%)
Aug 14, 2017 1.470 1.500 1.380 1.480 54,277 +0.00(+0.00%)
Aug 11, 2017 1.500 1.520 1.410 1.480 86,064 -0.03(-2.14%)
Aug 10, 2017 1.610 1.630 1.500 1.512 64,733 -0.12(-7.22%)
Aug 09, 2017 1.650 1.730 1.630 1.630 31,476 -0.03(-1.81%)
Aug 08, 2017 1.690 1.707 1.630 1.660 14,034 -0.02(-1.19%)
Aug 07, 2017 1.750 1.788 1.593 1.680 142,033 +0.00(+0.00%)
Aug 04, 2017 1.690 1.690 1.620 1.680 10,929 +0.03(+1.82%)
Aug 03, 2017 1.648 1.700 1.632 1.650 3,210 +0.02(+1.23%)
Aug 02, 2017 1.690 1.740 1.630 1.630 5,831 -0.06(-3.55%)
Aug 01, 2017 1.660 1.730 1.640 1.690 23,985 +0.06(+3.67%)
Jul 31, 2017 1.680 1.620 1.630 21,915 +0.01(+0.62%)
Jul 28, 2017 1.650 1.690 1.620 1.620 34,711 -0.06(-3.57%)
Jul 27, 2017 1.670 1.730 1.620 1.680 50,355 -0.02(-1.18%)
Jul 26, 2017 1.700 1.700 1.690 1.700 1,922 +0.02(+1.19%)
Jul 25, 2017 1.700 1.730 1.680 1.680 31,310 +0.00(+0.00%)
Jul 24, 2017 1.650 1.840 1.650 1.680 73,289 +0.01(+0.60%)
Jul 21, 2017 1.680 1.700 1.650 1.670 6,055 -0.01(-0.60%)
Jul 20, 2017 1.680 1.740 1.658 1.680 5,558 +0.00(+0.00%)
Jul 19, 2017 1.670 1.720 1.650 1.680 14,643 +0.01(+0.60%)
Jul 18, 2017 1.670 1.670 1.650 1.670 27,533 +0.00(+0.00%)
Jul 17, 2017 1.690 1.690 1.657 1.670 7,242 -0.01(-0.60%)
Jul 14, 2017 1.700 1.770 1.670 1.680 33,443 -0.02(-1.18%)
Jul 13, 2017 1.637 1.700 1.637 1.700 6,284 +0.04(+2.41%)
Jul 12, 2017 1.700 1.750 1.611 1.660 51,398 -0.03(-1.78%)
Jul 11, 2017 1.730 1.770 1.640 1.690 62,102 -0.04(-2.31%)
Jul 10, 2017 1.740 1.774 1.645 1.730 57,898 +0.00(+0.00%)
Jul 07, 2017 1.670 1.730 1.670 1.730 37,584 +0.05(+2.98%)
Jul 06, 2017 1.680 1.750 1.660 1.680 35,036 +0.00(+0.00%)
Jul 05, 2017 1.660 1.780 1.660 1.680 48,317 +0.04(+2.44%)
Jul 03, 2017 1.650 1.730 1.600 1.640 56,680 -0.01(-0.61%)
Jun 30, 2017 1.690 1.690 1.650 1.650 11,548 -0.04(-2.25%)
Jun 29, 2017 1.700 1.700 1.610 1.688 97,979 +0.01(+0.47%)
Jun 28, 2017 1.680 1.700 1.652 1.680 14,746 +0.01(+0.60%)
Jun 27, 2017 1.650 1.710 1.640 1.670 63,728 -0.02(-1.18%)
Jun 26, 2017 1.660 1.750 1.630 1.690 22,939 -0.01(-0.59%)
Jun 23, 2017 1.640 1.700 1.622 1.700 15,552 +0.06(+3.66%)
Jun 22, 2017 1.670 1.680 1.640 1.640 22,389 -0.04(-2.39%)
Jun 21, 2017 1.700 1.720 1.582 1.680 18,188 +0.02(+1.22%)
Jun 20, 2017 1.558 1.689 1.550 1.660 13,145 +0.06(+3.75%)
Jun 19, 2017 1.700 1.700 1.600 1.600 24,038 -0.06(-3.61%)
Jun 16, 2017 1.700 1.700 1.660 1.660 32,378 +0.00(+0.00%)
Jun 15, 2017 1.740 1.740 1.660 1.660 81,103 -0.02(-1.19%)
Jun 14, 2017 1.750 1.790 1.670 1.680 101,947 -0.04(-2.33%)
Jun 13, 2017 1.699 1.780 1.680 1.720 52,265 +0.06(+3.61%)
Jun 12, 2017 1.700 1.700 1.630 1.660 34,054 -0.04(-2.35%)
Jun 09, 2017 1.730 1.750 1.610 1.700 27,645 -0.01(-0.58%)
Jun 08, 2017 1.700 1.720 1.660 1.710 9,051 +0.00(+0.00%)
Jun 07, 2017 1.730 1.730 1.613 1.710 89,228 -0.02(-1.16%)
Jun 06, 2017 1.740 1.740 1.570 1.730 70,590 +0.02(+1.17%)
Jun 05, 2017 1.680 1.740 1.550 1.710 51,698 +0.07(+4.27%)
Jun 02, 2017 1.570 1.750 1.570 1.640 146,440 +0.08(+5.13%)
Jun 01, 2017 1.480 1.600 1.480 1.560 151,936 +0.09(+6.12%)
May 31, 2017 1.490 1.519 1.400 1.470 51,229 -0.03(-2.00%)
May 30, 2017 1.500 1.520 1.460 1.500 66,989 +0.00(+0.00%)
May 26, 2017 1.487 1.500 1.451 1.500 37,394 +0.02(+1.35%)
May 25, 2017 1.420 1.520 1.412 1.480 65,809 +0.05(+3.50%)
May 24, 2017 1.460 1.520 1.430 1.430 65,219 -0.04(-2.72%)
May 23, 2017 1.544 1.550 1.420 1.470 176,828 -0.06(-3.92%)
May 22, 2017 1.600 1.600 1.420 1.530 60,130 +0.05(+3.38%)
May 19, 2017 1.370 1.600 1.370 1.480 166,343 +0.05(+3.50%)
May 18, 2017 1.310 1.460 1.300 1.430 149,567 +0.06(+4.38%)
May 17, 2017 1.300 1.370 1.250 1.370 175,626 -0.02(-1.23%)
May 16, 2017 1.150 1.479 1.090 1.387 382,833 +0.23(+19.57%)
May 15, 2017 1.150 1.200 1.100 1.160 37,888 +0.01(+0.88%)
May 12, 2017 1.150 1.250 1.140 1.150 84,586 +0.03(+2.67%)
May 11, 2017 1.098 1.250 1.090 1.120 193,169 +0.03(+2.75%)
May 10, 2017 1.080 1.090 1.080 1.090 528 +0.02(+1.87%)
May 09, 2017 1.062 1.070 1.062 1.070 7,792 +0.02(+1.81%)
May 08, 2017 1.050 1.070 1.050 1.051 14,709 -0.03(-2.69%)
May 05, 2017 1.080 1.090 1.070 1.080 13,082 +0.04(+3.85%)
May 04, 2017 1.080 1.080 1.030 1.040 9,721 +0.00(+0.00%)
May 03, 2017 1.040 1.080 1.030 1.040 11,508 -0.01(-0.95%)
May 02, 2017 1.050 1.090 1.040 1.050 46,221 +0.01(+0.93%)
May 01, 2017 1.070 1.080 1.040 1.040 5,378 +0.01(+0.99%)
Apr 28, 2017 1.052 1.080 1.030 1.030 27,518 -0.01(-0.95%)
Apr 27, 2017 1.050 1.090 1.040 1.040 1,914 -0.04(-3.70%)
Apr 26, 2017 1.060 1.100 1.060 1.080 20,621 +0.03(+2.85%)
Apr 25, 2017 1.040 1.075 1.040 1.050 9,918 -0.02(-1.86%)
Apr 24, 2017 1.080 1.100 1.040 1.070 5,965 +0.02(+1.90%)
Apr 21, 2017 1.080 1.080 1.048 1.050 22,625 -0.04(-3.67%)
Apr 20, 2017 1.065 1.100 1.060 1.090 22,490 +0.05(+4.49%)
Apr 19, 2017 1.067 1.067 1.043 1.043 2,642 +0.00(+0.31%)
Apr 18, 2017 1.040 1.090 1.040 1.040 18,847 +0.01(+0.97%)
Apr 17, 2017 1.048 1.048 1.020 1.030 79,133 -0.01(-0.96%)
Apr 13, 2017 1.070 1.070 1.040 1.040 647 -0.01(-0.95%)
Apr 12, 2017 1.050 1.050 1.050 1.050 4,212 -0.01(-0.94%)
Apr 11, 2017 1.030 1.087 1.030 1.060 10,882 +0.03(+2.91%)
Apr 10, 2017 1.060 1.060 1.020 1.030 19,590 -0.05(-4.63%)
Apr 07, 2017 1.089 1.090 1.030 1.080 13,098 -0.02(-1.82%)
Apr 06, 2017 1.042 1.100 1.042 1.100 14,526 +0.05(+4.76%)
Apr 05, 2017 1.060 1.090 1.030 1.050 13,884 -0.01(-0.94%)
Apr 04, 2017 1.092 1.100 1.050 1.060 25,876 +0.01(+0.95%)
Apr 03, 2017 1.100 1.102 1.040 1.050 44,044 -0.01(-0.94%)
Mar 31, 2017 1.051 1.060 1.050 1.060 25,172 -0.01(-0.93%)
Mar 30, 2017 1.106 1.106 1.040 1.070 31,164 +0.00(+0.00%)
Mar 29, 2017 1.000 1.150 0.9995 1.070 141,379 +0.04(+3.88%)
Mar 28, 2017 0.9300 1.170 0.9299 1.030 474,550 +0.13(+14.44%)
Mar 27, 2017 0.9300 0.9300 0.8591 0.9000 56,493 +0.02(+2.54%)
Mar 24, 2017 0.8777 0.8777 0.8777 0.8777 627 -0.00(-0.26%)
Mar 23, 2017 0.8621 0.8800 0.8621 0.8800 5,705 -0.00(-0.01%)
Mar 22, 2017 0.8500 0.8801 0.8500 0.8801 5,584 -0.01(-1.07%)
Mar 21, 2017 0.8500 0.8896 0.8500 0.8896 4,326 +0.05(+5.79%)
Mar 20, 2017 0.8600 0.8600 0.8300 0.8409 14,008 -0.04(-4.44%)
Mar 17, 2017 0.8700 0.8899 0.8600 0.8800 23,356 -0.02(-2.21%)
Mar 16, 2017 0.8600 0.8999 0.8600 0.8999 8,439 +0.02(+1.95%)
Mar 15, 2017 0.9060 0.9200 0.8827 0.8827 2,439 -0.01(-1.14%)
Mar 14, 2017 0.8650 0.9100 0.8500 0.8929 4,517 -0.01(-0.78%)
Mar 13, 2017 0.9099 0.9099 0.8818 0.8999 1,233 +0.03(+3.44%)
Mar 10, 2017 0.9200 0.9200 0.8700 0.8700 3,597 -0.00(-0.18%)
Mar 09, 2017 0.9082 0.9082 0.8716 0.8716 11,637 -0.01(-1.51%)
Mar 08, 2017 0.9300 0.9300 0.8762 0.8850 33,985 +0.00(+0.19%)
Mar 07, 2017 0.8800 0.8900 0.8800 0.8833 24,985 -0.00(-0.19%)
Mar 06, 2017 0.8850 0.8899 0.8850 0.8850 8,321 -0.00(-0.55%)
Mar 03, 2017 0.8801 0.8900 0.8801 0.8899 3,097 +0.01(+1.13%)
Mar 02, 2017 0.8800 0.9002 0.8800 0.8800 8,208 -0.01(-1.11%)
Mar 01, 2017 0.8600 0.9199 0.8600 0.8899 38,494 +0.00(+0.00%)
Feb 28, 2017 0.9200 0.9200 0.8702 0.8899 16,674 -0.00(-0.01%)
Feb 27, 2017 0.9000 0.9500 0.8600 0.8900 33,836 +0.03(+3.15%)
Feb 24, 2017 0.8628 0.8628 0.8628 0.8628 717 -0.04(-4.11%)
Feb 23, 2017 0.8700 0.8998 0.8600 0.8998 15,625 +0.02(+2.25%)
Feb 22, 2017 0.8800 0.8953 0.8800 0.8800 12,266 -0.01(-1.13%)
Feb 21, 2017 0.9100 0.9292 0.8900 0.8901 26,321 +0.02(+2.31%)
Feb 17, 2017 0.8700 0.8700 0.8700 0 -0.01(-1.15%)
Feb 16, 2017 0.8600 0.9399 0.8600 0.8801 1,295 +0.01(+1.16%)
Feb 15, 2017 0.8600 0.9000 0.8600 0.8700 23,502 -0.02(-2.78%)
Feb 14, 2017 0.8900 0.8999 0.8900 0.8949 1,332 +0.00(+0.55%)
Feb 13, 2017 0.8744 0.8900 0.8700 0.8900 19,403 -0.01(-1.11%)
Feb 10, 2017 0.8948 0.9000 0.8890 0.9000 14,660 +0.01(+1.35%)
Feb 09, 2017 0.9080 0.9580 0.8400 0.8880 168,087 -0.02(-2.42%)
Feb 08, 2017 0.9100 0.9198 0.9020 0.9100 5,390 +0.00(+0.00%)
Feb 07, 2017 0.9200 0.9200 0.9000 0.9100 57,151 +0.00(+0.00%)
Feb 06, 2017 0.9100 0.9200 0.8945 0.9100 14,638 +0.00(+0.00%)
Feb 03, 2017 0.9406 0.9500 0.9000 0.9100 73,138 -0.04(-4.21%)
Feb 02, 2017 0.9500 0.9500 0.9000 0.9500 14,468 +0.03(+3.26%)
Feb 01, 2017 0.9001 0.9500 0.9001 0.9200 23,105 +0.01(+1.10%)
Jan 31, 2017 1.000 1.000 0.9000 0.9100 56,512 -0.03(-3.19%)
Jan 30, 2017 0.9300 0.9900 0.9300 0.9400 60,943 +0.04(+4.44%)
Jan 27, 2017 0.9300 0.9500 0.8701 0.9000 108,297 -0.04(-4.26%)
Jan 26, 2017 0.9541 0.9541 0.9400 0.9400 10,278 +0.00(+0.00%)
Jan 25, 2017 1.000 1.000 0.9400 0.9400 16,465 -0.02(-2.08%)
Jan 24, 2017 0.9652 0.9900 0.9550 0.9600 43,427 -0.01(-1.03%)
Jan 23, 2017 0.9900 0.9900 0.9553 0.9700 3,501 +0.01(+1.04%)
Jan 20, 2017 0.9812 0.9812 0.9600 0.9600 3,177 +0.00(+0.00%)
Jan 19, 2017 0.9511 0.9800 0.9501 0.9600 7,785 -0.01(-1.03%)
Jan 18, 2017 0.9600 0.9700 0.9600 0.9700 6,864 -0.01(-1.02%)
Jan 17, 2017 0.9750 0.9900 0.9500 0.9800 5,582 +0.04(+4.26%)
Jan 13, 2017 0.9400 0.9400 0.9400 0 -0.00(-0.01%)
Jan 12, 2017 0.9900 1.020 0.9300 0.9401 75,204 -0.05(-5.04%)
Jan 11, 2017 0.9700 1.020 0.9500 0.9900 17,539 +0.02(+2.15%)
Jan 10, 2017 0.9000 0.9692 0.9000 0.9692 70,369 +0.08(+8.90%)
Jan 09, 2017 0.9400 0.9500 0.8900 0.8900 6,748 -0.08(-8.24%)
Jan 06, 2017 0.9451 0.9700 0.9451 0.9699 21,519 -0.00(-0.01%)
Jan 05, 2017 0.9200 1.000 0.9200 0.9700 84,259 +0.05(+5.45%)
Jan 04, 2017 0.9094 0.9199 0.9000 0.9199 6,342 +0.02(+2.21%)
Jan 03, 2017 0.8600 0.9000 0.8600 0.9000 1,053 +0.02(+2.27%)
Dec 30, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.17%)
Dec 29, 2016 0.8700 0.9087 0.8400 0.8613 65,767 -0.01(-1.00%)
Dec 28, 2016 0.9000 0.9299 0.8551 0.8700 50,241 +0.00(+0.29%)
Dec 27, 2016 0.8700 0.8900 0.8600 0.8675 22,020 -0.02(-2.53%)
Dec 23, 2016 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 22, 2016 0.8501 0.9000 0.8400 0.8900 78,314 +0.04(+4.69%)
Dec 21, 2016 0.9300 0.9300 0.8501 0.8501 38,189 -0.05(-5.53%)
Dec 20, 2016 0.9500 0.9500 0.8900 0.8999 60,650 -0.03(-3.24%)
Dec 19, 2016 0.9600 0.9600 0.9300 0.9300 4,461 +0.00(+0.00%)
Dec 16, 2016 0.9510 0.9600 0.9300 0.9300 7,684 -0.03(-3.12%)
Dec 15, 2016 0.9801 0.9801 0.9350 0.9600 18,558 -0.00(-0.14%)
Dec 14, 2016 0.9500 0.9701 0.9500 0.9613 4,297 +0.01(+1.19%)
Dec 13, 2016 0.9400 0.9673 0.9300 0.9500 27,226 +0.01(+1.60%)
Dec 12, 2016 0.9500 0.9588 0.9300 0.9350 61,640 -0.01(-1.57%)
Dec 09, 2016 0.9700 0.9700 0.9400 0.9499 23,912 +0.02(+2.01%)
Dec 08, 2016 0.9700 0.9700 0.9312 0.9312 29,337 -0.04(-4.00%)
Dec 07, 2016 0.9502 1.000 0.9502 0.9700 1,551 +0.01(+1.03%)
Dec 06, 2016 1.000 1.000 0.9100 0.9601 30,594 +0.00(+0.01%)
Dec 05, 2016 0.9700 0.9785 0.9600 0.9600 13,825 -0.01(-1.03%)
Dec 02, 2016 0.9651 0.9776 0.9650 0.9700 34,489 +0.01(+0.52%)
Dec 01, 2016 0.9700 1.000 0.9650 0.9650 32,934 -0.02(-1.53%)
Nov 30, 2016 0.9751 1.000 0.9751 0.9800 20,643 +0.01(+0.92%)
Nov 29, 2016 0.9650 0.9922 0.9650 0.9711 18,033 +0.00(+0.11%)
Nov 28, 2016 1.020 1.020 0.9652 0.9700 37,881 -0.02(-2.01%)
Nov 25, 2016 0.9650 0.9999 0.9650 0.9899 4,019 -0.01(-1.01%)
Nov 23, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 22, 2016 0.9800 1.000 0.9615 0.9900 21,490 +0.01(+0.51%)
Nov 21, 2016 1.000 1.015 0.9604 0.9850 53,923 -0.03(-2.48%)
Nov 18, 2016 1.087 1.087 0.9600 1.010 29,479 -0.01(-0.98%)
Nov 17, 2016 1.030 1.060 1.000 1.020 72,274 +0.01(+0.99%)
Nov 16, 2016 1.100 1.100 0.9500 1.010 199,296 -0.04(-3.81%)
Nov 15, 2016 1.038 1.080 1.030 1.050 91,600 +0.01(+0.96%)
Nov 14, 2016 1.040 1.048 1.020 1.040 42,958 +0.00(+0.33%)
Nov 11, 2016 1.037 1.040 1.010 1.037 10,909 +0.04(+3.66%)
Nov 10, 2016 1.010 1.010 1.000 12,938 -0.01(-0.98%)
Nov 09, 2016 1.000 1.020 0.9800 1.010 21,310 +0.02(+2.01%)
Nov 08, 2016 1.000 1.040 0.9800 0.9900 34,172 -0.01(-1.00%)
Nov 07, 2016 0.9800 1.040 0.9800 1.000 11,119 +0.02(+2.04%)
Nov 04, 2016 1.020 1.020 0.9800 0.9800 10,674 +0.00(+0.00%)
Nov 03, 2016 0.9859 0.9900 0.9800 0.9800 7,651 -0.01(-1.02%)
Nov 02, 2016 1.005 1.009 0.9501 0.9901 27,167 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.