Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.00 31.35 29.25 29.55 19,771 -1.35(-4.37%)
Oct 28, 2022 28.05 31.54 27.90 30.90 36,395 +2.25(+7.85%)
Oct 27, 2022 30.30 31.50 28.57 28.65 33,639 -1.80(-5.91%)
Oct 26, 2022 29.25 32.10 29.10 30.45 99,873 +0.75(+2.53%)
Oct 25, 2022 28.50 30.75 27.90 29.70 115,157 +0.15(+0.51%)
Oct 24, 2022 30.00 35.92 29.10 29.55 3,429,525 +5.55(+23.13%)
Oct 21, 2022 23.40 24.51 22.95 24.00 9,985 +0.60(+2.56%)
Oct 20, 2022 24.00 25.05 23.34 23.40 12,936 -0.75(-3.11%)
Oct 19, 2022 27.00 27.44 24.00 24.15 15,934 -2.85(-10.56%)
Oct 18, 2022 28.35 28.93 27.00 27.00 7,845 -1.35(-4.76%)
Oct 17, 2022 27.45 29.15 27.45 28.35 20,739 +0.90(+3.28%)
Oct 14, 2022 30.90 30.90 27.15 27.45 16,136 -3.30(-10.73%)
Oct 13, 2022 27.75 31.35 27.75 30.75 24,533 +1.35(+4.59%)
Oct 12, 2022 27.30 30.90 26.85 29.40 28,438 +1.95(+7.10%)
Oct 11, 2022 27.60 28.35 26.85 27.45 23,184 -0.75(-2.66%)
Oct 10, 2022 29.10 29.75 27.75 28.20 24,783 -2.10(-6.93%)
Oct 07, 2022 33.75 34.20 30.00 30.30 83,363 -8.70(-22.31%)
Oct 06, 2022 35.70 47.70 33.90 39.00 2,266,508 +10.80(+38.30%)
Oct 05, 2022 30.00 30.45 25.80 28.20 33,290 -2.25(-7.39%)
Oct 04, 2022 34.05 34.50 30.30 30.45 39,358 -4.50(-12.88%)
Oct 03, 2022 36.75 36.75 34.50 34.95 28,396 -1.80(-4.90%)
Sep 30, 2022 34.65 39.90 34.65 36.75 82,124 -1.50(-3.92%)
Sep 29, 2022 70.95 72.15 37.05 38.25 1,598,587 +3.15(+8.97%)
Sep 28, 2022 37.35 37.55 34.80 35.10 4,341 -0.23(-0.64%)
Sep 27, 2022 36.00 37.95 34.05 35.33 3,428 -0.38(-1.05%)
Sep 26, 2022 36.15 37.95 35.25 35.70 1,120 -1.20(-3.25%)
Sep 23, 2022 35.73 37.65 35.73 36.90 1,923 +0.67(+1.86%)
Sep 22, 2022 39.15 39.15 36.15 36.23 4,377 -2.17(-5.66%)
Sep 21, 2022 42.60 43.35 37.95 38.40 7,841 -6.00(-13.52%)
Sep 20, 2022 43.35 45.45 42.60 44.40 9,928 +0.00(+0.01%)
Sep 19, 2022 47.55 48.00 43.05 44.40 4,305 -3.75(-7.79%)
Sep 16, 2022 49.35 49.95 47.85 48.15 2,924 -1.50(-3.02%)
Sep 15, 2022 50.25 51.00 48.60 49.65 1,633 -0.60(-1.19%)
Sep 14, 2022 51.15 52.32 50.25 50.25 2,273 -1.05(-2.05%)
Sep 13, 2022 49.05 52.20 49.05 51.30 2,290 +0.00(+0.00%)
Sep 12, 2022 48.90 51.57 48.45 51.30 2,535 +2.85(+5.88%)
Sep 09, 2022 49.50 49.50 47.55 48.45 3,919 -0.45(-0.92%)
Sep 08, 2022 48.30 49.50 47.55 48.90 3,745 +1.20(+2.52%)
Sep 07, 2022 44.55 49.05 44.55 47.70 4,267 +2.25(+4.95%)
Sep 06, 2022 42.90 46.35 42.90 45.45 7,037 +1.80(+4.12%)
Sep 02, 2022 45.75 46.35 43.05 43.65 8,090 -2.70(-5.83%)
Sep 01, 2022 50.40 52.80 44.70 46.35 29,897 -2.85(-5.79%)
Aug 31, 2022 49.50 50.55 48.90 49.20 1,748 -0.30(-0.61%)
Aug 30, 2022 50.40 50.55 49.20 49.50 2,056 -1.35(-2.65%)
Aug 29, 2022 52.50 53.25 49.95 50.85 5,773 -2.10(-3.97%)
Aug 26, 2022 55.05 55.20 52.20 52.95 15,229 -1.95(-3.55%)
Aug 25, 2022 54.00 55.95 54.00 54.90 5,194 -0.15(-0.27%)
Aug 24, 2022 54.75 55.95 53.85 55.05 4,227 +0.15(+0.27%)
Aug 23, 2022 56.25 56.64 54.90 54.90 1,360 -1.95(-3.43%)
Aug 22, 2022 56.85 57.15 54.90 56.85 5,672 -0.60(-1.04%)
Aug 19, 2022 57.30 58.80 55.95 57.45 8,520 -0.90(-1.54%)
Aug 18, 2022 58.65 59.55 57.30 58.35 5,273 -1.20(-2.02%)
Aug 17, 2022 59.25 61.05 58.35 59.55 7,069 -0.83(-1.37%)
Aug 16, 2022 57.90 61.35 56.55 60.38 33,562 +1.27(+2.16%)
Aug 15, 2022 59.55 59.55 56.40 59.10 9,842 +0.15(+0.25%)
Aug 12, 2022 63.45 66.75 56.40 58.95 41,829 -2.70(-4.38%)
Aug 11, 2022 59.70 61.74 58.50 61.65 18,346 +3.00(+5.12%)
Aug 10, 2022 57.45 63.45 56.85 58.65 46,913 +3.75(+6.83%)
Aug 09, 2022 59.10 59.25 54.00 54.90 11,059 -4.65(-7.81%)
Aug 08, 2022 61.20 61.73 58.65 59.55 13,118 -1.65(-2.70%)
Aug 05, 2022 60.75 62.69 59.85 61.20 17,006 +0.00(+0.00%)
Aug 04, 2022 74.55 78.32 60.45 61.20 83,865 -10.80(-15.00%)
Aug 03, 2022 63.75 81.30 60.45 72.00 173,215 +6.60(+10.09%)
Aug 02, 2022 59.40 67.20 59.40 65.40 9,585 +4.95(+8.19%)
Aug 01, 2022 60.00 64.59 57.74 60.45 2,174 +0.45(+0.75%)
Jul 29, 2022 60.30 61.20 58.50 60.00 1,919 -0.90(-1.48%)
Jul 28, 2022 63.75 64.80 60.75 60.90 2,925 -3.30(-5.14%)
Jul 27, 2022 67.05 71.85 62.40 64.20 5,404 -3.30(-4.89%)
Jul 26, 2022 74.55 78.75 66.75 67.50 12,824 -1.95(-2.81%)
Jul 25, 2022 75.00 75.00 64.50 69.45 7,102 -11.55(-14.26%)
Jul 22, 2022 87.00 87.00 79.53 81.00 281 -1.92(-2.32%)
Jul 21, 2022 81.00 86.97 81.75 82.92 904 +1.08(+1.32%)
Jul 20, 2022 84.00 90.00 78.90 81.84 807 +0.84(+1.04%)
Jul 19, 2022 81.00 82.50 79.23 81.00 782 +0.48(+0.60%)
Jul 18, 2022 81.00 84.90 80.19 80.52 585 -0.78(-0.96%)
Jul 15, 2022 78.00 84.00 76.89 81.30 612 -0.15(-0.18%)
Jul 14, 2022 84.00 84.90 80.25 81.45 399 -0.45(-0.55%)
Jul 13, 2022 81.00 82.47 79.26 81.90 843 +0.87(+1.07%)
Jul 12, 2022 81.75 84.00 78.00 81.03 322 -1.77(-2.14%)
Jul 11, 2022 81.00 85.50 81.00 82.80 457 -2.25(-2.65%)
Jul 08, 2022 83.70 85.86 83.28 85.05 1,096 +1.65(+1.98%)
Jul 07, 2022 84.00 84.00 81.27 83.40 646 +1.89(+2.32%)
Jul 06, 2022 81.00 83.97 79.20 81.51 643 +1.26(+1.57%)
Jul 05, 2022 78.00 82.20 78.00 80.25 1,701 +1.05(+1.33%)
Jul 01, 2022 84.00 87.00 78.75 79.20 1,418 -5.28(-6.25%)
Jun 30, 2022 87.00 90.00 81.48 84.48 1,994 -5.52(-6.13%)
Jun 29, 2022 90.00 94.50 84.30 90.00 6,545 +1.83(+2.08%)
Jun 28, 2022 78.00 91.20 78.21 88.17 6,981 +9.45(+12.00%)
Jun 27, 2022 81.00 84.00 75.45 78.72 726 +0.51(+0.65%)
Jun 24, 2022 79.59 83.67 78.21 78.21 1,575 -1.53(-1.92%)
Jun 23, 2022 79.62 80.91 78.78 79.74 608 +0.45(+0.57%)
Jun 22, 2022 78.00 80.97 76.50 79.29 1,128 +0.15(+0.19%)
Jun 21, 2022 75.00 85.50 75.00 79.14 1,336 +4.14(+5.52%)
Jun 17, 2022 78.00 78.00 75.00 75.00 956 -1.47(-1.92%)
Jun 16, 2022 73.89 77.79 73.89 76.47 583 -0.69(-0.89%)
Jun 15, 2022 75.00 77.97 75.09 77.16 1,271 -0.24(-0.31%)
Jun 14, 2022 73.74 80.79 73.74 77.40 1,309 +2.16(+2.87%)
Jun 13, 2022 78.00 81.87 74.70 75.24 2,118 -3.87(-4.89%)
Jun 10, 2022 78.00 81.60 78.00 79.11 1,288 -0.81(-1.01%)
Jun 09, 2022 78.00 85.65 77.88 79.92 1,758 +0.00(+0.00%)
Jun 08, 2022 78.75 81.60 78.00 79.92 1,698 +0.42(+0.53%)
Jun 07, 2022 75.00 81.72 75.00 79.50 1,551 +2.22(+2.87%)
Jun 06, 2022 78.72 79.17 77.10 77.28 2,006 -1.95(-2.46%)
Jun 03, 2022 80.70 82.32 77.25 79.23 1,392 -1.77(-2.19%)
Jun 02, 2022 87.00 87.00 80.25 81.00 1,359 -1.11(-1.35%)
Jun 01, 2022 91.50 91.50 81.03 82.11 1,203 -1.71(-2.04%)
May 31, 2022 81.00 83.82 78.75 83.82 1,266 +1.41(+1.71%)
May 27, 2022 82.50 83.70 79.50 82.41 4,812 -0.75(-0.90%)
May 26, 2022 79.83 84.03 78.24 83.16 4,009 -6.84(-7.60%)
May 25, 2022 95.82 96.00 76.50 90.00 38,914 +12.75(+16.50%)
May 24, 2022 81.00 82.50 75.75 77.25 13,751 -4.14(-5.09%)
May 23, 2022 93.00 93.00 78.00 81.39 711 +1.86(+2.34%)
May 20, 2022 81.75 82.02 78.75 79.53 330 -2.91(-3.53%)
May 19, 2022 79.65 85.74 75.03 82.44 1,315 +7.29(+9.70%)
May 18, 2022 78.00 79.23 72.30 75.15 513 -1.68(-2.19%)
May 17, 2022 75.00 77.70 72.00 76.83 482 +4.83(+6.71%)
May 16, 2022 81.00 81.75 70.47 72.00 1,200 -6.66(-8.47%)
May 13, 2022 72.18 83.97 72.18 78.66 1,241 +2.85(+3.76%)
May 12, 2022 72.00 76.50 72.00 75.81 758 +0.81(+1.08%)
May 11, 2022 90.00 90.00 73.65 75.00 749 -10.95(-12.74%)
May 10, 2022 99.00 99.00 83.79 85.95 831 -10.05(-10.47%)
May 09, 2022 81.00 97.50 80.28 96.00 3,962 +14.73(+18.12%)
May 06, 2022 84.00 84.00 80.46 81.27 368 -1.23(-1.49%)
May 05, 2022 87.00 87.00 82.20 82.50 366 +0.33(+0.40%)
May 04, 2022 84.51 85.50 79.53 82.17 540 -1.83(-2.18%)
May 03, 2022 80.70 84.00 79.80 84.00 646 +4.50(+5.66%)
May 02, 2022 80.04 80.04 77.70 79.50 526 +0.45(+0.57%)
Apr 29, 2022 79.50 79.50 78.15 79.05 669 +0.09(+0.11%)
Apr 28, 2022 78.00 80.22 78.00 78.96 846 -0.48(-0.60%)
Apr 27, 2022 79.50 80.97 78.06 79.44 593 +1.02(+1.30%)
Apr 26, 2022 82.11 82.11 78.42 78.42 769 -3.72(-4.53%)
Apr 25, 2022 80.97 82.17 79.59 82.14 1,222 +1.68(+2.09%)
Apr 22, 2022 81.00 81.63 78.15 80.46 740 -0.36(-0.45%)
Apr 21, 2022 81.00 87.00 80.55 80.82 820 -0.18(-0.22%)
Apr 20, 2022 81.75 81.75 80.79 81.00 1,043 -0.93(-1.14%)
Apr 19, 2022 79.20 83.10 79.20 81.93 1,750 +2.70(+3.41%)
Apr 18, 2022 87.00 91.50 77.67 79.23 2,910 -9.72(-10.93%)
Apr 14, 2022 93.51 98.13 88.20 88.95 2,497 -6.42(-6.73%)
Apr 13, 2022 97.47 101.94 93.12 95.37 2,250 -3.60(-3.64%)
Apr 12, 2022 93.33 105.00 93.00 98.97 3,817 +5.25(+5.60%)
Apr 11, 2022 98.52 98.97 93.69 93.72 1,162 -3.96(-4.05%)
Apr 08, 2022 102.00 102.00 97.68 97.68 1,431 -1.32(-1.33%)
Apr 07, 2022 105.00 105.00 99.00 99.00 810 -1.20(-1.20%)
Apr 06, 2022 105.00 105.03 95.97 100.20 2,328 -6.57(-6.15%)
Apr 05, 2022 108.00 115.80 103.50 106.77 7,821 -1.80(-1.66%)
Apr 04, 2022 105.00 110.25 105.00 108.57 865 +0.54(+0.50%)
Apr 01, 2022 105.60 110.97 105.60 108.03 827 +0.06(+0.06%)
Mar 31, 2022 113.07 113.07 106.38 107.97 1,083 -3.78(-3.38%)
Mar 30, 2022 120.00 120.00 111.60 111.75 1,589 -5.40(-4.61%)
Mar 29, 2022 120.00 121.50 114.00 117.15 1,502 +0.60(+0.51%)
Mar 28, 2022 117.00 119.97 115.65 116.55 625 -0.45(-0.38%)
Mar 25, 2022 121.50 121.50 114.96 117.00 739 -2.61(-2.18%)
Mar 24, 2022 119.97 125.97 117.00 119.61 976 -0.36(-0.30%)
Mar 23, 2022 120.00 120.00 115.53 119.97 950 -0.48(-0.40%)
Mar 22, 2022 112.77 122.31 111.09 120.45 1,514 +9.36(+8.43%)
Mar 21, 2022 108.00 112.77 108.00 111.09 792 +0.12(+0.11%)
Mar 18, 2022 101.13 113.70 101.13 110.97 2,130 +9.00(+8.83%)
Mar 17, 2022 99.00 102.00 97.80 101.97 1,571 +3.69(+3.75%)
Mar 16, 2022 99.99 105.00 96.00 98.28 2,013 +1.11(+1.14%)
Mar 15, 2022 96.00 97.50 94.56 97.17 978 +2.67(+2.83%)
Mar 14, 2022 101.19 103.47 93.90 94.50 1,618 -8.52(-8.27%)
Mar 11, 2022 108.00 108.24 102.00 103.02 1,098 -2.19(-2.08%)
Mar 10, 2022 102.00 107.55 100.80 105.21 1,671 +3.21(+3.15%)
Mar 09, 2022 101.70 103.02 100.50 102.00 2,042 +0.96(+0.95%)
Mar 08, 2022 99.27 103.05 97.50 101.04 3,913 -1.32(-1.29%)
Mar 07, 2022 110.25 111.00 102.30 102.36 3,321 -11.31(-9.95%)
Mar 04, 2022 115.32 118.47 112.53 113.67 2,512 -2.43(-2.09%)
Mar 03, 2022 119.04 119.04 114.09 116.10 1,354 -1.59(-1.35%)
Mar 02, 2022 111.00 122.97 108.90 117.69 5,545 +3.36(+2.94%)
Mar 01, 2022 106.77 117.81 105.06 114.33 8,479 +8.58(+8.11%)
Feb 28, 2022 104.94 108.00 99.03 105.75 4,465 +5.73(+5.73%)
Feb 25, 2022 100.02 105.00 99.00 100.02 2,270 -1.71(-1.68%)
Feb 24, 2022 99.33 103.53 96.00 101.73 2,151 +0.87(+0.86%)
Feb 23, 2022 110.13 113.46 99.33 100.86 3,821 -6.48(-6.04%)
Feb 22, 2022 103.20 112.50 99.75 107.34 6,898 +1.38(+1.30%)
Feb 18, 2022 105.96 0 +2.16(+2.08%)
Feb 17, 2022 114.75 115.44 102.00 103.80 8,298 -9.15(-8.10%)
Feb 16, 2022 118.20 123.60 111.00 112.95 11,108 -10.05(-8.17%)
Feb 15, 2022 132.00 132.75 117.60 123.00 25,773 -9.06(-6.86%)
Feb 14, 2022 177.00 195.00 132.00 132.06 142,212 +4.56(+3.58%)
Feb 11, 2022 139.95 139.95 123.00 127.50 829 -8.61(-6.33%)
Feb 10, 2022 135.00 140.07 131.82 136.11 1,166 +4.11(+3.11%)
Feb 09, 2022 132.99 138.00 129.15 132.00 925 +1.44(+1.10%)
Feb 08, 2022 118.74 144.00 117.00 130.56 1,240 +13.53(+11.56%)
Feb 07, 2022 112.23 117.75 111.75 117.03 883 +4.56(+4.05%)
Feb 04, 2022 111.00 120.60 109.50 112.47 1,144 +3.36(+3.08%)
Feb 03, 2022 108.06 109.11 576 -0.12(-0.11%)
Feb 02, 2022 117.00 119.16 106.71 109.23 917 -5.34(-4.66%)
Feb 01, 2022 109.50 126.00 106.26 114.57 1,932 +14.07(+14.00%)
Jan 28, 2022 99.00 103.17 94.62 100.50 1,566 -1.47(-1.44%)
Jan 27, 2022 105.00 105.00 99.00 101.97 1,667 -0.03(-0.03%)
Jan 26, 2022 108.00 110.25 101.70 102.00 1,982 -8.22(-7.46%)
Jan 25, 2022 106.44 110.40 104.25 110.22 1,964 +5.88(+5.64%)
Jan 24, 2022 111.00 114.39 99.03 104.34 3,343 -10.83(-9.40%)
Jan 21, 2022 111.36 125.55 111.36 115.17 1,690 -5.88(-4.86%)
Jan 20, 2022 125.04 130.11 120.30 121.05 2,608 -4.92(-3.91%)
Jan 19, 2022 129.30 129.30 124.14 125.97 1,000 -5.70(-4.33%)
Jan 18, 2022 135.21 147.00 129.78 131.67 1,346 -6.03(-4.38%)
Jan 14, 2022 137.70 0 +1.23(+0.90%)
Jan 13, 2022 138.00 139.50 135.00 136.47 1,524 -1.56(-1.13%)
Jan 12, 2022 135.00 143.85 135.00 138.03 835 -0.36(-0.26%)
Jan 11, 2022 136.53 144.00 136.50 138.39 1,370 +0.87(+0.63%)
Jan 10, 2022 141.00 153.00 135.42 137.52 1,719 -2.88(-2.05%)
Jan 07, 2022 140.49 153.00 138.03 140.40 1,689 -2.70(-1.89%)
Jan 06, 2022 141.09 146.13 136.50 143.10 1,935 -2.37(-1.63%)
Jan 05, 2022 147.75 148.80 141.81 145.47 1,182 -2.34(-1.58%)
Jan 04, 2022 150.00 158.40 145.56 147.81 1,953 +0.72(+0.49%)
Jan 03, 2022 144.00 154.50 139.56 147.09 2,048 +6.99(+4.99%)
Dec 31, 2021 135.75 152.28 135.45 140.10 3,015 -3.15(-2.20%)
Dec 30, 2021 135.45 149.13 135.45 143.25 3,091 +5.49(+3.99%)
Dec 29, 2021 147.00 149.25 135.00 137.76 8,918 -10.74(-7.23%)
Dec 28, 2021 151.50 154.50 147.00 148.50 1,866 -6.27(-4.05%)
Dec 27, 2021 159.00 159.00 153.00 154.77 5,683 -2.82(-1.79%)
Dec 23, 2021 154.80 159.00 150.60 157.59 2,107 +7.53(+5.02%)
Dec 22, 2021 148.83 152.25 147.06 150.06 21,147 -1.14(-0.75%)
Dec 21, 2021 150.00 151.47 149.85 151.20 2,142 +1.17(+0.78%)
Dec 20, 2021 153.00 153.75 146.34 150.03 3,609 -3.72(-2.42%)
Dec 17, 2021 162.00 162.00 151.68 153.75 1,531 -5.19(-3.27%)
Dec 16, 2021 151.11 165.00 151.11 158.94 3,318 +7.62(+5.04%)
Dec 15, 2021 152.46 152.97 147.00 151.32 1,692 +0.75(+0.50%)
Dec 14, 2021 150.00 150.57 148.50 150.57 3,313 +0.57(+0.38%)
Dec 13, 2021 147.00 152.91 143.13 150.00 6,175 +7.95(+5.60%)
Dec 10, 2021 150.27 152.40 141.00 142.05 1,385 -7.95(-5.30%)
Dec 09, 2021 150.00 153.57 150.00 150.00 838 -2.25(-1.48%)
Dec 08, 2021 159.06 159.06 144.75 152.25 1,281 +1.83(+1.22%)
Dec 07, 2021 135.00 152.25 135.00 150.42 3,244 +15.15(+11.20%)
Dec 06, 2021 129.00 135.45 119.97 135.27 7,834 +6.45(+5.01%)
Dec 03, 2021 135.00 136.32 126.21 128.82 2,259 -7.74(-5.67%)
Dec 02, 2021 135.57 140.04 129.03 136.56 3,197 +0.90(+0.66%)
Dec 01, 2021 146.46 150.00 135.00 135.66 2,296 -11.34(-7.71%)
Nov 30, 2021 151.95 151.95 144.03 147.00 1,233 -4.38(-2.89%)
Nov 29, 2021 159.00 159.03 150.60 151.38 1,890 -6.87(-4.34%)
Nov 26, 2021 154.17 159.30 150.00 158.25 1,971 +5.49(+3.59%)
Nov 24, 2021 150.00 153.81 145.50 152.76 2,400 +3.87(+2.60%)
Nov 23, 2021 150.00 152.40 144.00 148.89 3,315 +5.55(+3.87%)
Nov 22, 2021 154.26 156.00 138.03 143.34 5,652 -10.65(-6.92%)
Nov 19, 2021 158.88 160.20 153.00 153.99 3,814 -5.01(-3.15%)
Nov 18, 2021 180.30 184.50 156.66 159.00 10,950 -25.20(-13.68%)
Nov 17, 2021 187.47 188.13 180.90 184.20 2,419 -4.47(-2.37%)
Nov 16, 2021 195.75 197.40 186.06 188.67 1,672 -7.56(-3.85%)
Nov 15, 2021 204.00 206.25 195.00 196.23 1,980 -6.78(-3.34%)
Nov 12, 2021 197.97 222.00 197.34 203.01 3,900 +6.57(+3.34%)
Nov 11, 2021 201.00 201.69 195.42 196.44 1,516 -5.34(-2.65%)
Nov 10, 2021 201.06 201.00 201.78 1,401 +0.75(+0.37%)
Nov 09, 2021 209.34 210.00 199.80 201.03 2,281 -6.99(-3.36%)
Nov 08, 2021 216.00 222.72 207.03 208.02 2,362 -6.48(-3.02%)
Nov 05, 2021 210.03 215.25 208.20 214.50 1,062 +1.20(+0.56%)
Nov 04, 2021 213.00 218.07 207.60 213.30 2,653 -4.77(-2.19%)
Nov 03, 2021 225.03 234.00 211.50 218.07 4,225 -15.00(-6.44%)
Nov 02, 2021 193.71 239.94 189.54 233.07 24,268 +39.36(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.