Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.570	7.690	7.450	7.590	310,835	-0.03(-0.39%)
Oct 28, 2022	7.370	7.820	7.295	7.620	461,217	+0.24(+3.25%)
Oct 27, 2022	7.530	7.700	7.350	7.380	293,136	-0.09(-1.20%)
Oct 26, 2022	7.620	7.920	7.455	7.470	258,113	-0.08(-1.06%)
Oct 25, 2022	7.500	7.800	7.500	7.550	386,911	+0.04(+0.53%)
Oct 24, 2022	7.620	7.620	7.440	7.510	287,518	-0.03(-0.40%)
Oct 21, 2022	7.460	7.620	7.330	7.540	356,397	+0.16(+2.17%)
Oct 20, 2022	7.500	7.660	7.380	7.380	236,876	-0.12(-1.60%)
Oct 19, 2022	7.720	8.000	7.325	7.500	476,886	-0.20(-2.60%)
Oct 18, 2022	7.530	7.865	7.508	7.700	680,738	+0.38(+5.19%)
Oct 17, 2022	7.170	7.440	7.150	7.320	556,485	+0.23(+3.24%)
Oct 14, 2022	7.420	7.525	7.080	7.090	277,902	-0.32(-4.32%)
Oct 13, 2022	7.080	7.430	6.980	7.410	410,367	+0.14(+1.93%)
Oct 12, 2022	7.310	7.380	7.190	7.270	321,969	+0.02(+0.28%)
Oct 11, 2022	7.210	7.350	7.155	7.250	335,975	+0.00(+0.00%)
Oct 10, 2022	7.170	7.340	7.110	7.250	250,007	+0.09(+1.26%)
Oct 07, 2022	7.230	7.310	7.095	7.160	246,031	-0.14(-1.92%)
Oct 06, 2022	7.240	7.450	7.190	7.300	338,750	+0.02(+0.27%)
Oct 05, 2022	7.130	7.380	7.110	7.280	400,231	+0.08(+1.11%)
Oct 04, 2022	6.810	7.210	6.810	7.200	485,066	+0.47(+6.98%)
Oct 03, 2022	7.100	7.130	6.680	6.730	673,772	-0.22(-3.17%)
Sep 30, 2022	7.010	7.335	6.930	6.950	1,165,921	-0.09(-1.28%)
Sep 29, 2022	7.050	7.080	6.910	7.040	295,561	-0.11(-1.54%)
Sep 28, 2022	6.890	7.245	6.860	7.150	325,950	+0.31(+4.53%)
Sep 27, 2022	6.760	6.940	6.620	6.840	338,972	+0.16(+2.40%)
Sep 26, 2022	6.570	6.770	6.570	6.680	397,932	+0.06(+0.91%)
Sep 23, 2022	6.720	6.760	6.505	6.620	256,712	-0.23(-3.36%)
Sep 22, 2022	7.060	7.110	6.770	6.850	345,276	-0.26(-3.66%)
Sep 21, 2022	7.410	7.520	7.100	7.110	413,370	-0.22(-3.00%)
Sep 20, 2022	7.280	7.450	7.210	7.330	320,100	-0.09(-1.21%)
Sep 19, 2022	7.150	7.505	6.980	7.420	533,496	+0.14(+1.92%)
Sep 16, 2022	7.210	7.320	7.090	7.280	1,631,790	-0.08(-1.09%)
Sep 15, 2022	7.260	7.520	7.252	7.360	401,600	+0.02(+0.27%)
Sep 14, 2022	7.180	7.340	7.100	7.340	349,762	+0.17(+2.37%)
Sep 13, 2022	7.210	7.370	7.120	7.170	360,822	-0.24(-3.24%)
Sep 12, 2022	7.210	7.510	7.210	7.410	413,570	+0.26(+3.64%)
Sep 09, 2022	6.870	7.208	6.860	7.150	506,818	+0.35(+5.15%)
Sep 08, 2022	6.730	6.980	6.601	6.800	438,391	-0.01(-0.15%)
Sep 07, 2022	6.305	6.915	6.305	6.810	467,039	+0.41(+6.41%)
Sep 06, 2022	6.490	6.665	6.380	6.400	413,058	+0.07(+1.11%)
Sep 02, 2022	6.560	6.560	6.290	6.330	215,401	-0.11(-1.71%)
Sep 01, 2022	6.730	6.740	6.355	6.440	439,750	-0.34(-5.01%)
Aug 31, 2022	6.800	6.830	6.730	6.780	421,748	+0.00(+0.00%)
Aug 30, 2022	6.920	6.920	6.710	6.780	387,049	-0.08(-1.17%)
Aug 29, 2022	6.790	6.905	6.765	6.860	178,439	-0.02(-0.29%)
Aug 26, 2022	7.190	7.240	6.855	6.880	299,304	-0.29(-4.04%)
Aug 25, 2022	7.080	7.195	7.080	7.170	286,226	+0.15(+2.14%)
Aug 24, 2022	6.900	7.050	6.830	7.020	224,296	+0.18(+2.63%)
Aug 23, 2022	6.860	6.970	6.760	6.840	340,322	+0.01(+0.15%)
Aug 22, 2022	6.920	6.995	6.780	6.830	293,336	-0.19(-2.71%)
Aug 19, 2022	7.100	7.100	6.935	7.020	331,148	-0.12(-1.68%)
Aug 18, 2022	7.020	7.328	7.010	7.140	414,487	+0.10(+1.42%)
Aug 17, 2022	7.080	7.139	6.960	7.040	283,149	-0.10(-1.40%)
Aug 16, 2022	7.000	7.215	6.960	7.140	353,737	+0.13(+1.85%)
Aug 15, 2022	6.520	7.070	6.520	7.010	336,428	+0.41(+6.21%)
Aug 12, 2022	6.540	6.731	6.470	6.600	342,810	+0.12(+1.85%)
Aug 11, 2022	6.250	6.500	6.250	6.480	343,802	+0.27(+4.35%)
Aug 10, 2022	6.110	6.310	6.110	6.210	428,142	+0.16(+2.64%)
Aug 09, 2022	6.060	6.130	5.955	6.050	420,535	-0.04(-0.66%)
Aug 08, 2022	6.490	6.550	6.020	6.090	419,352	-0.36(-5.58%)
Aug 05, 2022	6.230	6.760	6.180	6.450	339,008	+0.14(+2.22%)
Aug 04, 2022	7.000	7.010	6.065	6.310	532,608	-0.68(-9.73%)
Aug 03, 2022	6.860	7.050	6.780	6.990	631,577	+0.13(+1.90%)
Aug 02, 2022	6.760	6.975	6.630	6.860	372,358	+0.21(+3.16%)
Aug 01, 2022	6.520	6.690	6.430	6.650	258,467	+0.04(+0.61%)
Jul 29, 2022	6.430	6.670	6.320	6.610	538,747	+0.21(+3.28%)
Jul 28, 2022	6.270	6.420	6.260	6.400	244,412	+0.14(+2.24%)
Jul 27, 2022	6.090	6.290	6.050	6.260	330,677	+0.23(+3.81%)
Jul 26, 2022	6.000	6.080	5.910	6.030	221,723	-0.01(-0.17%)
Jul 25, 2022	5.860	6.070	5.780	6.040	307,198	+0.23(+3.96%)
Jul 22, 2022	5.770	5.830	5.690	5.810	248,429	+0.04(+0.69%)
Jul 21, 2022	5.720	5.780	5.660	5.770	254,704	+0.01(+0.17%)
Jul 20, 2022	5.630	5.790	5.620	5.760	268,249	+0.11(+1.95%)
Jul 19, 2022	5.220	5.670	5.220	5.650	409,319	+0.48(+9.28%)
Jul 18, 2022	5.040	5.230	5.040	5.170	319,795	+0.15(+2.99%)
Jul 15, 2022	5.010	5.090	4.890	5.020	296,912	+0.13(+2.66%)
Jul 14, 2022	5.120	5.160	4.800	4.890	329,697	-0.32(-6.14%)
Jul 13, 2022	5.190	5.290	5.090	5.210	458,811	+0.00(+0.00%)
Jul 12, 2022	5.140	5.330	4.875	5.210	463,687	+0.03(+0.58%)
Jul 11, 2022	5.230	5.260	5.080	5.180	399,719	-0.12(-2.26%)
Jul 08, 2022	5.300	5.340	5.170	5.300	372,081	+0.02(+0.38%)
Jul 07, 2022	5.280	5.347	5.230	5.280	478,682	+0.09(+1.73%)
Jul 06, 2022	5.290	5.290	5.075	5.190	476,538	-0.09(-1.70%)
Jul 05, 2022	5.270	5.280	5.030	5.280	404,171	-0.12(-2.22%)
Jul 01, 2022	5.400	5.480	5.280	5.400	351,096	-0.03(-0.55%)
Jun 30, 2022	5.550	5.760	5.390	5.430	1,468,603	-0.23(-4.06%)
Jun 29, 2022	5.860	5.930	5.505	5.660	468,345	-0.22(-3.74%)
Jun 28, 2022	6.240	6.620	5.835	5.880	517,812	-0.35(-5.62%)
Jun 27, 2022	6.120	6.335	6.100	6.230	472,912	+0.17(+2.81%)
Jun 24, 2022	6.300	6.470	6.030	6.060	2,868,867	-0.15(-2.42%)
Jun 23, 2022	6.510	6.780	6.100	6.210	470,027	-0.30(-4.61%)
Jun 22, 2022	6.500	6.840	6.460	6.510	561,175	-0.14(-2.11%)
Jun 21, 2022	6.770	6.958	6.615	6.650	570,898	-0.06(-0.89%)
Jun 17, 2022	6.750	7.010	6.650	6.710	787,230	-0.23(-3.31%)
Jun 16, 2022	7.330	7.370	6.850	6.940	705,516	-0.56(-7.47%)
Jun 15, 2022	7.310	7.720	7.310	7.500	1,219,258	+0.28(+3.88%)
Jun 14, 2022	7.150	7.268	7.040	7.220	443,768	+0.08(+1.12%)
Jun 13, 2022	7.380	7.480	7.085	7.140	494,533	-0.43(-5.68%)
Jun 10, 2022	7.440	7.680	7.360	7.570	477,495	+0.01(+0.13%)
Jun 09, 2022	7.530	7.675	7.405	7.560	399,434	+0.00(+0.00%)
Jun 08, 2022	7.490	7.730	7.350	7.560	374,036	-0.03(-0.40%)
Jun 07, 2022	7.410	7.630	7.340	7.590	411,620	+0.08(+1.07%)
Jun 06, 2022	7.800	7.900	7.480	7.510	703,530	-0.21(-2.72%)
Jun 03, 2022	7.870	7.945	7.580	7.720	549,034	-0.27(-3.38%)
Jun 02, 2022	7.980	8.057	7.910	7.990	567,203	+0.01(+0.13%)
Jun 01, 2022	7.970	8.050	7.790	7.980	974,362	+0.07(+0.88%)
May 31, 2022	8.010	8.110	7.840	7.910	648,888	-0.13(-1.62%)
May 27, 2022	8.120	8.250	8.020	8.040	805,815	-0.06(-0.74%)
May 26, 2022	8.190	8.285	8.070	8.100	767,707	+0.00(+0.00%)
May 25, 2022	7.700	8.195	7.670	8.100	663,648	+0.34(+4.38%)
May 24, 2022	7.780	7.870	7.210	7.760	772,223	-0.14(-1.77%)
May 23, 2022	7.480	8.070	7.440	7.900	1,030,422	+0.56(+7.63%)
May 20, 2022	7.520	7.530	7.185	7.340	294,929	-0.08(-1.08%)
May 19, 2022	7.340	7.580	7.300	7.420	406,863	+0.06(+0.82%)
May 18, 2022	7.440	7.630	7.295	7.360	402,941	-0.17(-2.26%)
May 17, 2022	7.480	7.690	7.420	7.530	644,751	+0.22(+3.01%)
May 16, 2022	7.200	7.560	7.190	7.310	523,045	+0.06(+0.83%)
May 13, 2022	7.200	7.590	7.135	7.250	812,903	+0.32(+4.62%)
May 12, 2022	6.750	7.210	6.670	6.930	468,640	+0.13(+1.91%)
May 11, 2022	6.760	7.210	6.630	6.800	1,588,773	+0.00(+0.00%)
May 10, 2022	6.630	7.000	6.460	6.800	326,661	+0.34(+5.26%)
May 09, 2022	6.700	6.795	6.420	6.460	300,085	-0.38(-5.56%)
May 06, 2022	6.410	7.270	6.410	6.840	446,256	+0.39(+6.05%)
May 05, 2022	6.680	6.700	6.200	6.450	207,051	-0.32(-4.73%)
May 04, 2022	6.820	6.855	6.440	6.770	117,297	-0.04(-0.59%)
May 03, 2022	6.910	6.950	6.740	6.810	297,565	-0.11(-1.59%)
May 02, 2022	6.830	6.940	6.740	6.920	160,986	+0.14(+2.06%)
Apr 29, 2022	7.000	7.150	6.745	6.780	189,570	-0.27(-3.83%)
Apr 28, 2022	6.960	7.180	6.795	7.050	238,472	+0.17(+2.47%)
Apr 27, 2022	6.680	6.980	6.680	6.880	211,801	+0.19(+2.84%)
Apr 26, 2022	6.820	7.090	6.590	6.690	205,635	-0.19(-2.76%)
Apr 25, 2022	6.770	6.910	6.620	6.880	162,168	+0.04(+0.58%)
Apr 22, 2022	6.970	7.200	6.640	6.840	192,445	-0.21(-2.98%)
Apr 21, 2022	7.530	7.540	7.020	7.050	155,385	-0.35(-4.73%)
Apr 20, 2022	7.440	7.520	7.310	7.400	464,122	+0.03(+0.41%)
Apr 19, 2022	7.110	7.390	7.110	7.370	393,360	+0.23(+3.22%)
Apr 18, 2022	7.180	7.290	7.130	7.140	149,646	-0.05(-0.70%)
Apr 14, 2022	7.140	7.250	7.100	7.190	163,961	+0.09(+1.27%)
Apr 13, 2022	6.960	7.190	6.960	7.100	155,671	+0.17(+2.45%)
Apr 12, 2022	6.940	7.180	6.840	6.930	392,738	+0.07(+1.02%)
Apr 11, 2022	6.720	6.890	6.705	6.860	324,188	+0.07(+1.03%)
Apr 08, 2022	6.800	6.990	6.640	6.790	284,785	-0.04(-0.59%)
Apr 07, 2022	6.850	6.850	6.585	6.830	468,967	-0.02(-0.29%)
Apr 06, 2022	7.080	7.150	6.830	6.850	566,203	-0.34(-4.73%)
Apr 05, 2022	7.500	7.560	7.070	7.190	378,300	-0.28(-3.75%)
Apr 04, 2022	7.430	7.510	7.270	7.470	587,033	+0.04(+0.54%)
Apr 01, 2022	7.330	7.450	7.180	7.430	302,591	+0.19(+2.62%)
Mar 31, 2022	7.380	7.500	7.220	7.240	246,293	-0.16(-2.16%)
Mar 30, 2022	7.470	7.575	7.380	7.400	245,857	-0.10(-1.33%)
Mar 29, 2022	7.610	7.830	7.420	7.500	464,166	-0.03(-0.40%)
Mar 28, 2022	7.540	7.780	7.330	7.530	251,942	-0.05(-0.66%)
Mar 25, 2022	7.520	7.650	7.475	7.580	675,992	+0.03(+0.40%)
Mar 24, 2022	7.220	7.680	7.190	7.550	563,333	+0.52(+7.40%)
Mar 23, 2022	7.250	7.250	7.005	7.030	364,432	-0.28(-3.83%)
Mar 22, 2022	7.360	7.410	7.290	7.310	678,411	-0.07(-0.95%)
Mar 21, 2022	7.760	7.760	7.280	7.380	302,377	-0.37(-4.77%)
Mar 18, 2022	7.750	7.870	7.570	7.750	1,334,352	-0.04(-0.51%)
Mar 17, 2022	7.820	7.930	7.340	7.790	1,228,592	-0.04(-0.51%)
Mar 16, 2022	7.760	7.950	7.670	7.830	268,053	+0.13(+1.69%)
Mar 15, 2022	7.750	7.870	7.620	7.700	360,399	+0.02(+0.26%)
Mar 14, 2022	7.820	7.850	7.615	7.680	478,800	-0.14(-1.79%)
Mar 11, 2022	7.900	8.000	7.260	7.820	371,402	+0.02(+0.26%)
Mar 10, 2022	7.720	8.020	7.550	7.800	399,327	-0.01(-0.13%)
Mar 09, 2022	7.500	7.850	7.480	7.810	619,861	+0.46(+6.26%)
Mar 08, 2022	7.490	7.674	7.250	7.350	426,980	-0.05(-0.68%)
Mar 07, 2022	7.680	7.760	7.310	7.400	362,991	-0.23(-3.01%)
Mar 04, 2022	7.750	7.830	7.500	7.630	437,136	-0.20(-2.55%)
Mar 03, 2022	7.620	7.870	7.550	7.830	231,507	+0.22(+2.89%)
Mar 02, 2022	7.480	7.630	7.450	7.610	135,295	+0.19(+2.56%)
Mar 01, 2022	7.520	7.660	7.390	7.420	250,314	-0.16(-2.11%)
Feb 28, 2022	7.400	7.670	7.380	7.580	525,095	+0.10(+1.34%)
Feb 25, 2022	7.370	7.510	7.350	7.480	356,000	+0.16(+2.19%)
Feb 24, 2022	6.920	7.350	6.760	7.320	229,597	+0.12(+1.67%)
Feb 23, 2022	7.420	7.420	7.175	7.200	205,387	-0.15(-2.04%)
Feb 22, 2022	7.320	7.470	7.182	7.350	241,030	+0.03(+0.41%)
Feb 18, 2022				7.320	0	-0.22(-2.92%)
Feb 17, 2022	8.100	8.100	7.530	7.540	224,719	-0.61(-7.48%)
Feb 16, 2022	7.980	8.160	7.820	8.150	153,983	+0.16(+2.00%)
Feb 15, 2022	7.920	8.110	7.625	7.990	115,741	+0.21(+2.70%)
Feb 14, 2022	7.870	7.905	7.710	7.780	95,756	-0.06(-0.77%)
Feb 11, 2022	7.880	8.050	7.760	7.840	123,465	-0.04(-0.51%)
Feb 10, 2022	7.920	8.140	7.570	7.880	159,260	-0.10(-1.25%)
Feb 09, 2022	7.640	8.000	7.640	7.980	232,163	+0.45(+5.98%)
Feb 08, 2022	7.360	7.640	7.330	7.530	162,058	+0.15(+2.03%)
Feb 07, 2022	7.250	7.450	7.230	7.380	153,562	+0.10(+1.37%)
Feb 04, 2022	7.190	7.910	7.100	7.280	248,184	+0.02(+0.28%)
Feb 03, 2022	7.330			7.260	270,204	-0.21(-2.81%)
Feb 02, 2022	7.500	7.540	7.330	7.470	169,146	+0.02(+0.27%)
Feb 01, 2022	7.470	7.670	7.295	7.450	301,328	-0.02(-0.27%)
Jan 31, 2022	7.000			7.470	310,719	+0.40(+5.66%)
Jan 28, 2022	6.950	7.100	6.750	7.070	486,165	+0.11(+1.58%)
Jan 27, 2022	7.140	7.310	6.890	6.960	365,814	-0.20(-2.79%)
Jan 26, 2022	7.500	7.640	7.040	7.160	229,734	-0.14(-1.92%)
Jan 25, 2022	7.170	7.340	7.070	7.300	304,276	+0.01(+0.14%)
Jan 24, 2022	6.810	7.310	6.810	7.290	325,392	+0.33(+4.74%)
Jan 21, 2022	6.880	7.210	6.570	6.960	377,703	-0.02(-0.29%)
Jan 20, 2022	6.720	7.160	6.710	6.980	359,191	+0.23(+3.41%)
Jan 19, 2022	6.930	6.990	6.700	6.750	283,451	-0.11(-1.60%)
Jan 18, 2022	7.000	7.010	6.740	6.860	420,343	-0.30(-4.19%)
Jan 14, 2022				7.160	0	-0.24(-3.24%)
Jan 13, 2022	7.250	7.600	7.250	7.400	249,034	+0.10(+1.37%)
Jan 12, 2022	7.640	7.940	7.270	7.300	349,250	-0.24(-3.18%)
Jan 11, 2022	7.490	7.580	7.120	7.540	662,493	-0.01(-0.13%)
Jan 10, 2022	7.650	7.700	7.440	7.550	314,312	-0.20(-2.58%)
Jan 07, 2022	7.670	7.940	7.650	7.750	255,034	+0.04(+0.52%)
Jan 06, 2022	7.840	7.880	7.550	7.710	353,296	-0.13(-1.66%)
Jan 05, 2022	8.110	8.260	7.770	7.840	210,698	-0.38(-4.62%)
Jan 04, 2022	8.470	8.490	8.120	8.220	517,686	-0.14(-1.67%)
Jan 03, 2022	8.710	8.920	8.360	8.360	550,563	-0.31(-3.58%)
Dec 31, 2021	8.570	8.740	8.425	8.670	295,710	+0.07(+0.81%)
Dec 30, 2021	8.700	8.830	8.555	8.600	252,197	-0.09(-1.04%)
Dec 29, 2021	8.920	9.020	8.570	8.690	355,801	-0.25(-2.80%)
Dec 28, 2021	9.190	9.270	8.900	8.940	255,414	-0.27(-2.93%)
Dec 27, 2021	8.980	9.270	8.730	9.210	254,485	+0.23(+2.56%)
Dec 23, 2021	8.770	9.105	8.640	8.980	246,122	+0.14(+1.58%)
Dec 22, 2021	8.550	8.860	8.410	8.840	349,483	+0.33(+3.88%)
Dec 21, 2021	8.290	8.550	7.970	8.510	1,428,131	+0.41(+5.06%)
Dec 20, 2021	7.980	8.120	7.780	8.100	1,660,049	-0.09(-1.10%)
Dec 17, 2021	8.380	8.500	8.090	8.190	2,002,470	-0.10(-1.21%)
Dec 16, 2021	8.470	8.620	8.190	8.290	1,820,191	-0.11(-1.31%)
Dec 15, 2021	8.220	8.500	7.980	8.400	1,960,781	+0.15(+1.82%)
Dec 14, 2021	8.140	8.310	7.990	8.250	669,613	-0.02(-0.24%)
Dec 13, 2021	8.350	8.500	8.120	8.270	692,243	-0.12(-1.43%)
Dec 10, 2021	9.100	9.270	8.260	8.390	627,443	-0.65(-7.19%)
Dec 09, 2021	9.310	9.550	8.900	9.040	858,280	-0.29(-3.11%)
Dec 08, 2021	8.790	9.610	8.750	9.330	969,165	+0.87(+10.28%)
Dec 07, 2021	8.350	8.740	8.090	8.460	880,084	+0.16(+1.93%)
Dec 06, 2021	8.030	8.400	7.560	8.300	1,503,391	+0.30(+3.75%)
Dec 03, 2021	8.220	8.460	7.830	8.000	3,363,654	+0.22(+2.83%)
Dec 02, 2021	7.560	7.850	7.380	7.780	499,656	+0.25(+3.32%)
Dec 01, 2021	7.930	8.065	7.470	7.530	853,247	-0.19(-2.46%)
Nov 30, 2021	7.510	7.740	7.390	7.720	1,444,793	+0.10(+1.31%)
Nov 29, 2021	7.710	7.920	7.520	7.620	670,304	-0.01(-0.13%)
Nov 26, 2021	7.550	7.660	7.375	7.630	252,185	-0.23(-2.93%)
Nov 24, 2021	7.700	8.010	7.700	7.860	464,414	+0.06(+0.77%)
Nov 23, 2021	7.690	7.880	7.515	7.800	460,186	+0.06(+0.78%)
Nov 22, 2021	8.200	8.330	7.570	7.740	932,052	-0.48(-5.84%)
Nov 19, 2021	8.780	8.940	8.110	8.220	820,811	-0.69(-7.74%)
Nov 18, 2021	9.060	8.970	8.860	8.910	508,069	-0.19(-2.09%)
Nov 17, 2021	9.290	9.320	9.020	9.100	737,407	-0.16(-1.73%)
Nov 16, 2021	9.740	9.940	9.050	9.260	1,991,764	-0.55(-5.61%)
Nov 15, 2021	9.690	10.01	9.680	9.810	574,468	+0.01(+0.10%)
Nov 12, 2021	10.01	10.24	9.610	9.800	1,051,503	-0.21(-2.10%)
Nov 11, 2021	9.400	10.18	9.230	10.01	704,283	-0.03(-0.30%)
Nov 10, 2021	10.19			10.04	482,439	-0.15(-1.47%)
Nov 09, 2021	10.03	10.39	9.800	10.19	509,217	+0.10(+0.99%)
Nov 08, 2021	10.60	10.85	10.09	10.09	571,964	-0.52(-4.90%)
Nov 05, 2021	10.25	11.04	10.22	10.61	1,223,098	+0.79(+8.04%)
Nov 04, 2021	10.02	10.58	9.765	9.820	688,069	-0.19(-1.90%)
Nov 03, 2021	8.600	10.36	8.500	10.01	830,706	+1.31(+15.06%)
Nov 02, 2021	8.780	8.870	8.630	8.700	305,351	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stagwell Inc (NQ: STGW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stagwell Inc (NQ: STGW )

Historical Prices

Sections

Services

Decatur Daily Democrat