Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

7.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.750 7.155 6.740 6.910 69,877 +0.10(+1.47%)
Oct 28, 2022 6.620 6.860 6.390 6.810 59,303 +0.28(+4.29%)
Oct 27, 2022 6.700 6.825 6.440 6.530 64,136 -0.06(-0.91%)
Oct 26, 2022 6.940 7.180 6.590 6.590 68,369 -0.32(-4.63%)
Oct 25, 2022 6.670 7.200 6.670 6.910 55,692 +0.28(+4.22%)
Oct 24, 2022 6.730 6.935 6.232 6.630 45,469 -0.15(-2.21%)
Oct 21, 2022 6.870 7.200 6.490 6.780 142,034 -0.02(-0.29%)
Oct 20, 2022 6.670 6.905 6.170 6.800 68,817 +0.19(+2.87%)
Oct 19, 2022 6.920 7.170 6.230 6.610 75,391 -0.42(-5.97%)
Oct 18, 2022 7.270 7.500 6.950 7.030 98,023 -0.17(-2.36%)
Oct 17, 2022 6.900 7.230 6.830 7.200 112,493 +0.39(+5.73%)
Oct 14, 2022 7.080 7.130 6.540 6.810 60,180 -0.24(-3.40%)
Oct 13, 2022 6.580 7.070 6.330 7.050 136,890 +0.45(+6.82%)
Oct 12, 2022 6.350 6.650 6.070 6.600 75,769 +0.25(+3.94%)
Oct 11, 2022 5.690 6.410 5.390 6.350 179,293 +0.75(+13.39%)
Oct 10, 2022 5.960 6.080 5.570 5.600 89,738 -0.49(-8.05%)
Oct 07, 2022 6.260 6.430 6.010 6.090 78,828 -0.22(-3.49%)
Oct 06, 2022 6.590 6.990 6.010 6.310 383,800 -0.37(-5.54%)
Oct 05, 2022 6.450 6.810 6.105 6.680 162,431 +0.16(+2.45%)
Oct 04, 2022 6.570 7.000 6.075 6.520 284,562 +0.17(+2.68%)
Oct 03, 2022 6.150 6.460 5.602 6.350 237,992 +0.46(+7.81%)
Sep 30, 2022 5.690 5.980 5.550 5.890 83,507 +0.16(+2.79%)
Sep 29, 2022 5.590 5.790 5.320 5.730 103,210 +0.13(+2.32%)
Sep 28, 2022 5.200 5.980 5.280 5.600 169,855 +0.68(+13.82%)
Sep 27, 2022 4.840 5.118 4.680 4.920 63,051 +0.17(+3.58%)
Sep 26, 2022 5.050 5.329 4.720 4.750 140,423 -0.41(-7.95%)
Sep 23, 2022 4.870 5.389 4.620 5.160 248,721 +0.27(+5.52%)
Sep 22, 2022 5.650 5.650 4.840 4.890 244,086 -0.77(-13.60%)
Sep 21, 2022 6.140 6.140 5.600 5.660 103,054 -0.44(-7.21%)
Sep 20, 2022 6.000 6.230 5.760 6.100 148,573 +0.08(+1.33%)
Sep 19, 2022 6.000 6.690 5.840 6.020 120,868 -0.12(-1.95%)
Sep 16, 2022 6.410 6.500 5.750 6.140 526,791 -0.28(-4.36%)
Sep 15, 2022 6.090 6.800 5.920 6.420 329,905 +0.17(+2.72%)
Sep 14, 2022 6.400 6.960 5.890 6.250 618,819 -0.10(-1.57%)
Sep 13, 2022 5.460 6.500 5.460 6.350 273,332 +0.65(+11.40%)
Sep 12, 2022 5.150 6.180 5.090 5.700 423,652 +0.43(+8.16%)
Sep 09, 2022 4.720 5.670 4.710 5.270 491,932 +0.91(+20.87%)
Sep 08, 2022 3.780 4.710 3.780 4.360 272,657 +0.56(+14.74%)
Sep 07, 2022 3.830 3.860 3.600 3.800 1,367,856 -0.06(-1.55%)
Sep 06, 2022 3.770 4.060 3.570 3.860 64,017 +0.15(+4.04%)
Sep 02, 2022 3.880 3.880 3.620 3.710 32,242 -0.13(-3.39%)
Sep 01, 2022 3.870 4.030 3.710 3.840 120,901 -0.06(-1.54%)
Aug 31, 2022 3.980 4.347 3.790 3.900 145,952 -0.04(-1.02%)
Aug 30, 2022 4.250 4.250 3.864 3.940 57,456 -0.31(-7.29%)
Aug 29, 2022 4.500 4.535 4.110 4.250 42,559 -0.26(-5.76%)
Aug 26, 2022 4.330 4.715 4.160 4.510 78,854 +0.10(+2.27%)
Aug 25, 2022 4.700 4.820 4.065 4.410 197,114 -0.16(-3.50%)
Aug 24, 2022 4.100 4.680 4.010 4.570 131,028 +0.47(+11.46%)
Aug 23, 2022 4.030 4.350 3.965 4.100 125,440 +0.09(+2.24%)
Aug 22, 2022 4.420 4.420 3.980 4.010 308,888 -0.53(-11.67%)
Aug 19, 2022 4.610 4.770 4.390 4.540 116,683 -0.06(-1.30%)
Aug 18, 2022 4.650 4.710 4.328 4.600 215,801 -0.02(-0.43%)
Aug 17, 2022 5.020 5.150 4.540 4.620 277,056 -0.36(-7.23%)
Aug 16, 2022 4.400 5.130 3.950 4.980 1,006,187 +0.58(+13.18%)
Aug 15, 2022 2.960 5.500 2.910 4.400 7,426,605 +1.38(+45.70%)
Aug 12, 2022 2.460 3.600 2.460 3.020 5,599,224 +0.61(+25.31%)
Aug 11, 2022 2.250 2.446 2.250 2.410 72,299 +0.16(+7.11%)
Aug 10, 2022 2.070 2.260 2.070 2.250 115,014 +0.20(+9.76%)
Aug 09, 2022 2.210 2.210 1.970 2.050 60,322 -0.05(-2.38%)
Aug 08, 2022 2.250 2.380 2.060 2.100 151,859 -0.07(-3.23%)
Aug 05, 2022 2.130 2.190 2.090 2.170 62,596 +0.03(+1.40%)
Aug 04, 2022 1.920 2.160 1.920 2.140 87,175 +0.23(+12.04%)
Aug 03, 2022 1.870 1.977 1.810 1.910 89,118 +0.04(+2.14%)
Aug 02, 2022 1.960 1.970 1.790 1.870 75,220 -0.09(-4.59%)
Aug 01, 2022 2.190 2.190 1.930 1.960 71,426 -0.17(-7.98%)
Jul 29, 2022 2.220 2.260 2.100 2.130 25,844 -0.09(-4.05%)
Jul 28, 2022 2.037 2.380 2.005 2.220 84,055 +0.09(+4.23%)
Jul 27, 2022 2.185 2.185 2.030 2.130 19,116 +0.00(+0.00%)
Jul 26, 2022 2.080 2.140 2.050 2.130 17,439 -0.03(-1.39%)
Jul 25, 2022 2.200 2.201 2.060 2.160 42,060 -0.09(-4.00%)
Jul 22, 2022 2.200 2.250 2.010 2.250 144,978 +0.05(+2.27%)
Jul 21, 2022 2.420 2.420 2.120 2.200 87,603 -0.19(-7.95%)
Jul 20, 2022 2.340 2.690 2.310 2.390 49,635 -0.18(-7.00%)
Jul 19, 2022 2.560 2.620 2.500 2.570 13,043 +0.01(+0.39%)
Jul 18, 2022 2.570 2.720 2.291 2.560 29,967 +0.02(+0.79%)
Jul 15, 2022 2.590 2.750 2.365 2.540 21,313 -0.02(-0.78%)
Jul 14, 2022 2.560 2.685 2.470 2.560 51,668 -0.04(-1.54%)
Jul 13, 2022 2.640 2.820 2.580 2.600 51,889 -0.18(-6.47%)
Jul 12, 2022 2.710 2.950 2.560 2.780 48,841 +0.07(+2.58%)
Jul 11, 2022 2.680 2.730 2.640 2.710 23,194 +0.05(+1.88%)
Jul 08, 2022 2.590 2.700 2.590 2.660 21,791 +0.05(+1.92%)
Jul 07, 2022 2.670 2.670 2.350 2.610 130,071 +0.25(+10.59%)
Jul 06, 2022 2.390 2.510 2.360 2.360 21,064 -0.07(-2.88%)
Jul 05, 2022 2.670 2.700 2.430 2.430 79,232 -0.26(-9.67%)
Jul 01, 2022 2.460 2.700 2.460 2.690 111,556 +0.21(+8.47%)
Jun 30, 2022 2.360 2.480 2.060 2.480 46,119 +0.08(+3.33%)
Jun 29, 2022 2.430 2.460 2.320 2.400 20,765 +0.00(+0.00%)
Jun 28, 2022 2.190 2.480 2.190 2.400 96,295 +0.12(+5.26%)
Jun 27, 2022 2.350 2.350 2.050 2.280 173,646 +0.01(+0.44%)
Jun 24, 2022 2.300 2.390 2.180 2.270 1,468,780 +0.00(+0.00%)
Jun 23, 2022 2.150 2.270 2.040 2.270 68,313 +0.19(+9.13%)
Jun 22, 2022 1.970 2.220 1.970 2.080 96,297 +0.14(+7.22%)
Jun 21, 2022 1.850 1.990 1.850 1.940 425,198 +0.02(+1.04%)
Jun 17, 2022 1.840 1.970 1.810 1.920 63,230 +0.10(+5.49%)
Jun 16, 2022 1.800 1.830 1.710 1.820 41,725 -0.09(-4.71%)
Jun 15, 2022 1.890 1.920 1.850 1.910 31,134 -0.01(-0.52%)
Jun 14, 2022 2.050 2.050 1.889 1.920 55,354 -0.15(-7.25%)
Jun 13, 2022 2.090 2.120 2.010 2.070 61,767 -0.03(-1.43%)
Jun 10, 2022 2.020 2.210 2.000 2.100 309,697 +0.03(+1.45%)
Jun 09, 2022 2.010 2.120 2.000 2.070 189,332 +0.09(+4.55%)
Jun 08, 2022 1.939 1.990 1.820 1.980 78,835 +0.05(+2.59%)
Jun 07, 2022 1.710 1.980 1.690 1.930 232,405 +0.18(+10.29%)
Jun 06, 2022 1.760 1.830 1.700 1.750 182,172 -0.02(-1.13%)
Jun 03, 2022 1.600 1.790 1.600 1.770 590,671 +0.12(+7.27%)
Jun 02, 2022 1.680 1.680 1.600 1.650 89,218 -0.01(-0.60%)
Jun 01, 2022 1.730 1.750 1.615 1.660 161,618 -0.07(-4.05%)
May 31, 2022 1.620 1.760 1.620 1.730 416,796 +0.08(+4.85%)
May 27, 2022 1.530 1.660 1.510 1.650 1,374,833 +0.10(+6.45%)
May 26, 2022 1.540 1.680 1.530 1.550 380,418 +0.03(+1.97%)
May 25, 2022 1.520 1.560 1.460 1.520 998,975 -0.01(-0.65%)
May 24, 2022 1.530 1.550 1.530 1.530 26,770 -0.04(-2.55%)
May 23, 2022 1.550 1.579 1.530 1.570 47,578 +0.07(+4.67%)
May 20, 2022 1.640 1.640 1.450 1.500 122,542 -0.12(-7.41%)
May 19, 2022 1.660 1.740 1.560 1.620 55,431 +0.01(+0.62%)
May 18, 2022 1.530 1.650 1.490 1.610 54,885 +0.04(+2.55%)
May 17, 2022 1.530 1.780 1.495 1.570 127,918 +0.07(+4.67%)
May 16, 2022 1.470 1.540 1.470 1.500 49,472 -0.01(-0.66%)
May 13, 2022 1.690 1.690 1.510 1.510 32,907 -0.05(-3.21%)
May 12, 2022 1.490 1.680 1.490 1.560 49,442 +0.06(+4.00%)
May 11, 2022 1.610 1.610 1.490 1.500 239,940 -0.12(-7.41%)
May 10, 2022 1.570 1.670 1.550 1.620 145,632 +0.07(+4.52%)
May 09, 2022 1.580 1.590 1.510 1.550 39,538 -0.02(-1.27%)
May 06, 2022 1.660 1.665 1.550 1.570 65,561 -0.07(-4.27%)
May 05, 2022 1.710 1.750 1.610 1.640 38,593 -0.09(-5.20%)
May 04, 2022 1.660 1.740 1.590 1.730 64,050 +0.09(+5.49%)
May 03, 2022 1.660 1.690 1.580 1.640 51,879 -0.02(-1.20%)
May 02, 2022 1.610 1.710 1.570 1.660 153,788 +0.06(+3.75%)
Apr 29, 2022 1.550 1.620 1.550 1.600 80,578 -0.01(-0.62%)
Apr 28, 2022 1.850 1.850 1.500 1.610 380,422 -0.30(-15.71%)
Apr 27, 2022 2.100 2.130 1.850 1.910 74,868 -0.19(-9.05%)
Apr 26, 2022 2.220 2.250 2.080 2.100 282,036 -0.17(-7.49%)
Apr 25, 2022 2.600 2.600 2.080 2.270 99,246 +0.10(+4.61%)
Apr 22, 2022 2.180 2.200 2.080 2.170 42,362 -0.05(-2.25%)
Apr 21, 2022 2.340 2.650 2.200 2.220 36,732 -0.09(-3.90%)
Apr 20, 2022 2.350 2.370 2.260 2.310 54,619 -0.02(-0.86%)
Apr 19, 2022 2.300 2.370 2.280 2.330 43,881 +0.04(+1.53%)
Apr 18, 2022 2.490 2.490 2.295 2.295 48,022 -0.27(-10.70%)
Apr 14, 2022 2.670 2.730 2.540 2.570 37,309 -0.02(-0.77%)
Apr 13, 2022 2.620 2.780 2.550 2.590 75,810 +0.07(+2.78%)
Apr 12, 2022 2.570 2.670 2.520 2.520 289,123 -0.05(-1.95%)
Apr 11, 2022 2.610 2.720 2.500 2.570 66,820 -0.04(-1.53%)
Apr 08, 2022 2.580 2.791 2.500 2.610 102,548 +0.05(+1.95%)
Apr 07, 2022 2.730 2.800 2.510 2.560 44,323 -0.17(-6.23%)
Apr 06, 2022 2.885 2.885 2.660 2.730 49,512 -0.17(-5.86%)
Apr 05, 2022 2.950 2.970 2.850 2.900 115,629 -0.05(-1.69%)
Apr 04, 2022 3.030 3.101 2.850 2.950 83,538 -0.05(-1.67%)
Apr 01, 2022 3.000 3.270 2.887 3.000 78,970 +0.03(+1.01%)
Mar 31, 2022 2.870 3.100 2.783 2.970 120,065 +0.07(+2.41%)
Mar 30, 2022 2.840 2.940 2.840 2.900 129,782 +0.07(+2.47%)
Mar 29, 2022 2.935 3.015 2.750 2.830 46,767 -0.03(-1.05%)
Mar 28, 2022 2.980 3.027 2.790 2.860 34,036 -0.15(-4.98%)
Mar 25, 2022 3.000 3.068 2.770 3.010 54,057 +0.03(+1.01%)
Mar 24, 2022 2.900 3.080 2.850 2.980 52,412 +0.08(+2.76%)
Mar 23, 2022 2.960 3.080 2.805 2.900 52,609 -0.16(-5.23%)
Mar 22, 2022 3.060 3.140 2.900 3.060 36,787 +0.02(+0.66%)
Mar 21, 2022 3.070 3.140 2.940 3.040 103,841 -0.03(-0.98%)
Mar 18, 2022 2.960 3.216 2.960 3.070 49,280 +0.06(+1.99%)
Mar 17, 2022 3.130 3.140 2.890 3.010 32,568 +0.09(+3.08%)
Mar 16, 2022 3.060 3.140 2.730 2.920 53,289 -0.01(-0.34%)
Mar 15, 2022 3.080 3.340 2.880 2.930 38,471 -0.07(-2.33%)
Mar 14, 2022 3.366 3.366 3.000 3.000 27,224 -0.11(-3.54%)
Mar 11, 2022 3.220 3.287 3.070 3.110 16,949 -0.10(-3.12%)
Mar 10, 2022 3.360 3.380 3.150 3.210 23,103 -0.19(-5.59%)
Mar 09, 2022 3.320 3.450 3.290 3.400 27,011 +0.12(+3.66%)
Mar 08, 2022 3.170 3.330 3.170 3.280 22,908 +0.14(+4.46%)
Mar 07, 2022 3.290 3.290 3.070 3.140 26,476 -0.16(-4.85%)
Mar 04, 2022 3.120 3.520 3.120 3.300 20,999 +0.18(+5.77%)
Mar 03, 2022 3.260 3.750 3.040 3.120 44,292 -0.05(-1.58%)
Mar 02, 2022 3.530 3.675 3.150 3.170 94,645 -0.27(-7.85%)
Mar 01, 2022 3.290 3.520 3.240 3.440 77,804 +0.12(+3.61%)
Feb 28, 2022 3.360 3.599 3.230 3.320 96,238 -0.05(-1.48%)
Feb 25, 2022 3.370 3.470 3.210 3.370 80,970 +0.01(+0.30%)
Feb 24, 2022 3.210 3.600 3.210 3.360 52,300 +0.05(+1.51%)
Feb 23, 2022 3.670 3.815 3.250 3.310 47,549 -0.33(-9.07%)
Feb 22, 2022 4.020 4.020 3.460 3.640 64,997 -0.19(-4.96%)
Feb 18, 2022 3.830 0 +0.20(+5.51%)
Feb 17, 2022 3.870 3.900 3.520 3.630 24,765 -0.36(-9.02%)
Feb 16, 2022 3.920 4.197 3.920 3.990 22,043 +0.00(+0.00%)
Feb 15, 2022 3.930 4.030 3.790 3.990 28,736 +0.14(+3.64%)
Feb 14, 2022 3.690 3.890 3.670 3.850 38,683 +0.03(+0.79%)
Feb 11, 2022 3.940 4.045 3.660 3.820 33,268 -0.06(-1.55%)
Feb 10, 2022 3.980 4.128 3.850 3.880 55,336 -0.17(-4.20%)
Feb 09, 2022 3.930 4.130 3.930 4.050 119,077 +0.07(+1.76%)
Feb 08, 2022 4.020 4.075 3.940 3.980 26,686 -0.10(-2.45%)
Feb 07, 2022 4.330 4.670 4.000 4.080 60,646 -0.17(-4.00%)
Feb 04, 2022 4.430 4.535 4.245 4.250 60,165 -0.23(-5.13%)
Feb 03, 2022 4.910 5.040 4.430 4.480 59,894 -0.52(-10.40%)
Feb 02, 2022 5.766 5.766 4.990 5.000 54,429 -0.72(-12.59%)
Feb 01, 2022 6.290 6.290 5.590 5.720 25,137 -0.55(-8.77%)
Jan 31, 2022 5.340 6.270 60,186 +0.95(+17.86%)
Jan 28, 2022 5.080 5.400 5.030 5.320 23,477 +0.29(+5.77%)
Jan 27, 2022 5.500 5.560 4.900 5.030 58,662 -0.33(-6.16%)
Jan 26, 2022 5.860 5.860 5.330 5.360 30,437 -0.30(-5.30%)
Jan 25, 2022 5.710 5.840 5.425 5.660 21,801 -0.09(-1.57%)
Jan 24, 2022 5.610 5.890 5.360 5.750 59,338 -0.02(-0.35%)
Jan 21, 2022 5.720 6.130 5.590 5.770 61,185 -0.04(-0.69%)
Jan 20, 2022 5.930 6.105 5.630 5.810 30,708 +0.00(+0.00%)
Jan 19, 2022 5.840 5.960 5.450 5.810 44,561 +0.10(+1.75%)
Jan 18, 2022 5.750 5.850 5.430 5.710 72,376 -0.14(-2.39%)
Jan 14, 2022 5.850 0 +0.03(+0.52%)
Jan 13, 2022 6.250 6.250 5.820 5.820 55,245 -0.32(-5.21%)
Jan 12, 2022 6.370 6.370 6.020 6.140 138,798 -0.14(-2.23%)
Jan 11, 2022 6.390 6.465 6.020 6.280 32,757 -0.03(-0.48%)
Jan 10, 2022 6.040 6.460 5.940 6.310 48,186 +0.21(+3.44%)
Jan 07, 2022 6.080 6.180 5.970 6.100 45,389 +0.01(+0.16%)
Jan 06, 2022 6.150 6.300 5.800 6.090 69,110 -0.02(-0.33%)
Jan 05, 2022 6.580 7.090 6.020 6.110 65,032 -0.46(-7.00%)
Jan 04, 2022 6.610 7.009 6.290 6.570 75,704 -0.13(-1.94%)
Jan 03, 2022 7.130 7.290 6.604 6.700 107,128 -0.37(-5.23%)
Dec 31, 2021 6.250 7.370 6.240 7.070 119,445 +0.86(+13.85%)
Dec 30, 2021 5.930 6.380 5.930 6.210 32,394 +0.23(+3.85%)
Dec 29, 2021 6.620 6.750 5.910 5.980 65,212 -0.68(-10.21%)
Dec 28, 2021 6.450 6.720 6.450 6.660 77,926 +0.21(+3.26%)
Dec 27, 2021 6.380 6.500 6.260 6.450 37,639 +0.03(+0.47%)
Dec 23, 2021 6.290 6.500 6.160 6.420 14,738 +0.21(+3.38%)
Dec 22, 2021 6.090 6.290 6.040 6.210 40,578 +0.10(+1.64%)
Dec 21, 2021 5.760 6.430 5.660 6.110 145,430 +0.41(+7.19%)
Dec 20, 2021 5.860 5.860 5.520 5.700 112,613 -0.32(-5.32%)
Dec 17, 2021 5.620 6.050 5.530 6.020 279,695 +0.37(+6.55%)
Dec 16, 2021 6.210 6.210 5.580 5.650 151,012 -0.52(-8.43%)
Dec 15, 2021 6.030 6.220 5.750 6.170 119,291 +0.19(+3.18%)
Dec 14, 2021 6.120 6.165 5.930 5.980 44,626 -0.25(-4.01%)
Dec 13, 2021 6.010 6.450 5.740 6.230 72,013 +0.05(+0.81%)
Dec 10, 2021 6.550 6.770 6.000 6.180 49,027 -0.33(-5.07%)
Dec 09, 2021 7.500 7.500 6.315 6.510 155,482 -1.13(-14.79%)
Dec 08, 2021 7.200 7.910 7.000 7.640 38,759 +0.46(+6.41%)
Dec 07, 2021 7.120 7.435 7.000 7.180 48,092 +0.18(+2.57%)
Dec 06, 2021 7.420 7.455 6.830 7.000 54,732 -0.31(-4.24%)
Dec 03, 2021 7.580 7.785 7.151 7.310 100,744 -0.39(-5.06%)
Dec 02, 2021 6.450 7.920 6.450 7.700 238,826 +1.17(+17.92%)
Dec 01, 2021 7.790 7.790 6.120 6.530 64,349 -1.02(-13.51%)
Nov 30, 2021 6.450 7.740 6.430 7.550 167,429 +1.06(+16.33%)
Nov 29, 2021 7.250 7.250 6.490 6.490 47,133 -0.64(-8.98%)
Nov 26, 2021 7.330 7.430 7.100 7.130 20,067 -0.40(-5.31%)
Nov 24, 2021 7.440 7.635 7.380 7.530 24,622 +0.06(+0.80%)
Nov 23, 2021 8.020 8.280 7.415 7.470 74,438 -0.34(-4.35%)
Nov 22, 2021 8.480 8.480 7.650 7.810 32,379 -0.59(-7.02%)
Nov 19, 2021 8.280 8.610 8.280 8.400 26,087 +0.01(+0.12%)
Nov 18, 2021 8.540 8.550 8.350 8.390 29,058 -0.15(-1.76%)
Nov 17, 2021 8.750 8.910 8.440 8.540 20,676 -0.28(-3.17%)
Nov 16, 2021 8.450 8.950 8.450 8.820 24,277 +0.33(+3.89%)
Nov 15, 2021 8.890 9.087 8.440 8.490 52,005 -0.44(-4.93%)
Nov 12, 2021 9.030 9.170 8.820 8.930 61,242 -0.10(-1.11%)
Nov 11, 2021 9.140 9.380 8.890 9.030 24,863 +0.06(+0.67%)
Nov 10, 2021 9.360 8.970 35,593 -0.32(-3.44%)
Nov 09, 2021 9.880 9.880 9.120 9.290 28,666 -0.54(-5.49%)
Nov 08, 2021 10.49 10.69 9.730 9.830 69,861 -0.52(-5.02%)
Nov 05, 2021 10.11 10.41 9.800 10.35 43,246 +0.37(+3.71%)
Nov 04, 2021 9.710 10.29 9.700 9.980 42,994 +0.38(+3.96%)
Nov 03, 2021 9.630 9.780 9.400 9.600 134,561 -0.14(-1.44%)
Nov 02, 2021 9.750 9.750 9.470 9.740 85,999 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.