Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.04 35.04 34.23 34.24 0 -0.68(-1.94%)
Oct 30, 2013 35.72 35.75 34.79 34.92 29,336 -0.68(-1.92%)
Oct 29, 2013 35.87 35.87 35.31 35.60 0 -0.05(-0.14%)
Oct 28, 2013 34.94 35.70 34.94 35.65 0 +0.47(+1.33%)
Oct 25, 2013 35.30 35.35 34.78 35.18 0 -0.02(-0.05%)
Oct 24, 2013 34.74 35.37 34.53 35.20 15,976 +0.43(+1.25%)
Oct 23, 2013 35.53 35.90 34.59 34.77 0 -0.84(-2.36%)
Oct 22, 2013 35.51 35.82 35.50 35.61 29,077 +0.34(+0.98%)
Oct 21, 2013 35.35 36.09 35.05 35.26 38,838 +0.06(+0.18%)
Oct 18, 2013 35.24 35.33 34.85 35.20 55,713 +0.35(+1.01%)
Oct 17, 2013 34.43 34.98 34.43 34.85 49,807 +0.37(+1.07%)
Oct 16, 2013 34.54 35.01 34.44 34.48 27,314 +0.26(+0.75%)
Oct 15, 2013 34.24 34.96 33.94 34.23 40,748 +0.08(+0.22%)
Oct 14, 2013 33.82 34.44 33.58 34.15 34,624 +0.28(+0.81%)
Oct 11, 2013 33.42 33.87 33.42 33.87 0 +0.45(+1.35%)
Oct 10, 2013 32.78 33.57 32.78 33.42 19,822 +1.13(+3.49%)
Oct 09, 2013 32.50 32.81 32.15 32.30 34,141 +0.03(+0.10%)
Oct 08, 2013 32.76 33.08 32.18 32.27 33,641 -0.50(-1.53%)
Oct 07, 2013 32.90 33.19 32.74 32.77 0 -0.33(-0.98%)
Oct 04, 2013 32.24 33.15 32.09 33.09 0 +0.78(+2.42%)
Oct 03, 2013 32.85 32.85 32.13 32.31 0 -0.49(-1.51%)
Oct 02, 2013 33.33 33.59 32.77 32.80 36,880 -0.66(-1.98%)
Oct 01, 2013 33.22 33.62 33.06 33.47 30,411 +0.30(+0.91%)
Sep 30, 2013 32.65 33.20 32.27 33.17 0 +0.31(+0.93%)
Sep 27, 2013 32.97 33.54 32.62 32.86 0 -0.37(-1.11%)
Sep 26, 2013 33.22 33.55 32.88 33.23 33,301 +0.18(+0.53%)
Sep 25, 2013 33.61 33.61 32.94 33.05 24,468 -0.66(-1.95%)
Sep 24, 2013 33.55 33.98 33.36 33.71 36,542 +0.09(+0.28%)
Sep 23, 2013 33.48 33.81 33.37 33.62 29,016 +0.06(+0.19%)
Sep 20, 2013 32.85 33.79 32.85 33.56 0 +0.69(+2.10%)
Sep 19, 2013 33.04 33.19 32.27 32.87 0 -0.18(-0.53%)
Sep 18, 2013 32.45 33.08 32.09 33.04 0 +0.64(+1.97%)
Sep 17, 2013 32.17 32.49 32.03 32.40 0 +0.18(+0.54%)
Sep 16, 2013 32.24 32.25 32.00 32.23 0 +0.12(+0.37%)
Sep 13, 2013 32.02 32.30 31.70 32.11 0 +0.26(+0.81%)
Sep 12, 2013 32.12 32.51 31.80 31.85 0 -0.14(-0.43%)
Sep 11, 2013 32.08 32.25 31.81 31.99 0 -0.09(-0.29%)
Sep 10, 2013 31.69 32.21 31.37 32.08 29,143 +0.50(+1.59%)
Sep 09, 2013 31.35 31.81 31.05 31.58 0 +0.34(+1.10%)
Sep 06, 2013 31.55 31.59 30.72 31.24 0 -0.09(-0.30%)
Sep 05, 2013 31.48 31.54 31.26 31.33 0 -0.03(-0.08%)
Sep 04, 2013 31.36 31.59 31.13 31.36 0 +0.05(+0.16%)
Sep 03, 2013 31.78 32.02 30.94 31.31 0 -0.09(-0.28%)
Aug 30, 2013 31.84 31.98 31.25 31.40 0 -0.51(-1.59%)
Aug 29, 2013 31.61 32.32 31.61 31.90 19,813 +0.33(+1.05%)
Aug 28, 2013 31.61 31.92 31.49 31.57 0 +0.06(+0.18%)
Aug 27, 2013 31.92 32.47 31.47 31.51 35,925 -0.77(-2.38%)
Aug 26, 2013 31.90 32.33 31.40 32.28 0 +0.57(+1.80%)
Aug 23, 2013 31.95 32.13 31.62 31.71 0 -0.25(-0.79%)
Aug 22, 2013 31.65 32.80 31.65 31.97 24,470 +0.33(+1.04%)
Aug 21, 2013 32.09 32.09 31.56 31.64 0 -0.45(-1.39%)
Aug 20, 2013 31.48 32.24 31.26 32.08 39,089 +0.54(+1.73%)
Aug 19, 2013 31.92 31.96 31.45 31.54 21,553 -0.43(-1.35%)
Aug 16, 2013 31.63 32.14 31.63 31.97 0 +0.21(+0.66%)
Aug 15, 2013 32.34 32.34 31.48 31.76 48,005 -0.93(-2.86%)
Aug 14, 2013 33.02 33.11 32.67 32.70 44,507 -0.23(-0.70%)
Aug 13, 2013 33.27 33.28 32.81 32.93 32,083 -0.22(-0.65%)
Aug 12, 2013 33.06 33.34 32.97 33.14 37,825 -0.06(-0.19%)
Aug 09, 2013 33.27 33.43 32.99 33.20 24,985 -0.21(-0.63%)
Aug 08, 2013 33.47 33.54 33.26 33.41 52,669 +0.22(+0.65%)
Aug 07, 2013 33.15 33.56 33.14 33.20 23,143 -0.04(-0.11%)
Aug 06, 2013 33.62 33.62 32.97 33.24 20,885 -0.34(-1.01%)
Aug 05, 2013 33.37 33.67 33.37 33.58 38,471 +0.25(+0.76%)
Aug 02, 2013 33.22 33.63 32.91 33.32 35,659 -0.23(-0.68%)
Aug 01, 2013 33.54 33.93 33.17 33.55 61,419 +0.28(+0.84%)
Jul 31, 2013 33.33 33.74 33.08 33.27 0 +0.14(+0.43%)
Jul 30, 2013 33.70 33.70 32.76 33.13 0 -0.15(-0.46%)
Jul 29, 2013 34.07 34.15 33.02 33.28 0 -0.74(-2.18%)
Jul 26, 2013 33.92 34.27 33.61 34.03 0 -0.02(-0.07%)
Jul 25, 2013 33.54 34.10 33.40 34.05 0 +0.50(+1.49%)
Jul 24, 2013 33.86 34.06 33.48 33.55 0 -0.02(-0.07%)
Jul 23, 2013 34.03 34.19 33.53 33.58 0 -0.28(-0.82%)
Jul 22, 2013 33.51 34.05 33.51 33.85 0 +0.22(+0.66%)
Jul 19, 2013 33.37 34.02 33.17 33.63 0 +0.29(+0.87%)
Jul 18, 2013 32.72 33.41 32.72 33.34 0 +0.85(+2.63%)
Jul 17, 2013 33.02 33.16 32.46 32.49 63,464 -0.31(-0.94%)
Jul 16, 2013 33.24 33.30 32.22 32.80 0 -0.41(-1.23%)
Jul 15, 2013 33.08 33.40 32.90 33.20 0 +0.24(+0.71%)
Jul 12, 2013 32.60 33.10 32.46 32.97 0 +0.43(+1.33%)
Jul 11, 2013 32.44 32.60 32.21 32.54 0 +0.37(+1.15%)
Jul 10, 2013 32.07 32.39 32.00 32.16 0 -0.01(-0.04%)
Jul 09, 2013 32.10 32.20 31.88 32.18 0 +0.23(+0.72%)
Jul 08, 2013 31.68 32.00 31.57 31.95 65,991 +0.30(+0.94%)
Jul 05, 2013 31.83 31.83 31.43 31.65 0 +0.31(+0.99%)
Jul 03, 2013 31.31 31.79 31.09 31.34 0 +0.06(+0.20%)
Jul 02, 2013 30.44 31.30 30.37 31.28 0 +0.88(+2.89%)
Jul 01, 2013 30.18 30.44 30.17 30.40 0 +0.38(+1.28%)
Jun 28, 2013 30.33 30.68 29.94 30.02 182,327 -0.48(-1.56%)
Jun 27, 2013 30.30 30.72 30.30 30.49 0 +0.29(+0.96%)
Jun 26, 2013 30.30 30.54 30.17 30.20 0 +0.22(+0.72%)
Jun 25, 2013 30.20 30.25 29.92 29.99 0 +0.09(+0.29%)
Jun 24, 2013 30.28 30.52 29.90 29.90 0 -0.43(-1.43%)
Jun 21, 2013 30.64 30.80 30.32 30.33 229,727 -0.12(-0.41%)
Jun 20, 2013 30.64 30.94 30.41 30.46 0 -0.48(-1.56%)
Jun 19, 2013 31.39 31.45 30.94 30.94 0 -0.52(-1.65%)
Jun 18, 2013 31.50 31.57 31.24 31.46 0 +0.04(+0.14%)
Jun 17, 2013 31.80 31.99 31.32 31.42 0 -0.08(-0.26%)
Jun 14, 2013 32.05 32.21 31.50 31.50 0 -0.64(-1.98%)
Jun 13, 2013 31.82 32.23 31.81 32.13 50,109 +0.29(+0.91%)
Jun 12, 2013 31.99 32.16 31.37 31.84 79,075 +0.11(+0.35%)
Jun 11, 2013 32.01 32.15 31.52 31.73 47,051 -0.58(-1.80%)
Jun 10, 2013 32.10 32.41 31.84 32.31 0 +0.28(+0.89%)
Jun 07, 2013 32.00 32.40 31.77 32.03 0 +0.09(+0.27%)
Jun 06, 2013 31.93 32.18 31.59 31.94 51,353 +0.09(+0.27%)
Jun 05, 2013 32.33 32.64 31.84 31.86 0 -0.54(-1.66%)
Jun 04, 2013 32.97 33.20 32.26 32.39 0 -0.51(-1.54%)
Jun 03, 2013 32.44 33.03 32.26 32.90 80,209 +0.50(+1.55%)
May 31, 2013 32.44 32.98 32.40 32.40 61,764 -0.15(-0.46%)
May 30, 2013 33.04 33.46 32.46 32.55 68,949 -0.25(-0.77%)
May 29, 2013 32.76 33.30 32.76 32.80 49,945 -0.04(-0.13%)
May 28, 2013 32.73 33.23 32.61 32.84 56,932 +0.40(+1.24%)
May 24, 2013 32.10 32.51 31.91 32.44 0 +0.23(+0.70%)
May 23, 2013 31.83 32.23 31.56 32.21 0 +0.28(+0.86%)
May 22, 2013 32.43 32.80 31.80 31.94 0 -0.39(-1.21%)
May 21, 2013 32.31 32.58 32.18 32.33 0 +0.02(+0.08%)
May 20, 2013 32.13 32.77 32.13 32.31 0 +0.12(+0.38%)
May 17, 2013 32.20 32.32 31.89 32.18 0 +0.18(+0.55%)
May 16, 2013 31.74 32.16 31.69 32.01 37,313 +0.29(+0.91%)
May 15, 2013 31.36 32.01 31.07 31.72 0 +0.51(+1.65%)
May 13, 2013 31.30 31.50 31.08 31.20 0 -0.02(-0.08%)
May 10, 2013 30.97 31.39 30.97 31.23 0 +0.29(+0.93%)
May 09, 2013 30.99 31.27 30.90 30.94 0 -0.08(-0.26%)
May 08, 2013 30.85 31.02 30.72 31.02 0 +0.20(+0.64%)
May 07, 2013 31.05 31.60 30.59 30.83 0 -0.09(-0.30%)
May 06, 2013 30.78 31.09 30.61 30.92 0 -0.02(-0.08%)
May 03, 2013 30.44 31.27 30.23 30.94 0 +0.71(+2.35%)
May 02, 2013 29.58 30.44 29.42 30.23 0 +0.84(+2.87%)
May 01, 2013 30.44 30.44 29.38 29.39 105,062 -1.00(-3.30%)
Apr 30, 2013 29.91 30.43 29.91 30.39 0 +0.46(+1.53%)
Apr 29, 2013 29.88 30.11 29.80 29.93 24,873 +0.13(+0.43%)
Apr 26, 2013 29.77 29.95 29.74 29.80 40,585 -0.13(-0.43%)
Apr 25, 2013 29.92 30.02 29.86 29.93 13,620 +0.07(+0.25%)
Apr 24, 2013 29.97 29.98 29.71 29.86 21,212 -0.21(-0.69%)
Apr 23, 2013 29.74 30.08 29.71 30.07 25,685 +0.58(+1.95%)
Apr 22, 2013 29.79 29.81 29.22 29.49 32,057 -0.20(-0.68%)
Apr 19, 2013 29.30 29.71 29.30 29.69 27,321 +0.38(+1.29%)
Apr 18, 2013 29.42 29.58 29.29 29.31 47,976 +0.03(+0.10%)
Apr 17, 2013 29.65 29.65 29.15 29.28 51,620 -0.28(-0.93%)
Apr 16, 2013 29.25 29.61 29.10 29.56 36,769 +0.59(+2.05%)
Apr 15, 2013 29.62 29.68 28.94 28.97 75,080 -0.81(-2.71%)
Apr 12, 2013 30.07 30.11 29.71 29.77 36,710 -0.33(-1.10%)
Apr 11, 2013 29.98 30.21 29.79 30.10 30,573 +0.15(+0.49%)
Apr 10, 2013 29.68 30.03 29.56 29.96 43,413 +0.42(+1.43%)
Apr 09, 2013 29.93 29.96 29.49 29.53 34,393 -0.25(-0.84%)
Apr 08, 2013 29.68 29.80 29.56 29.79 44,540 +0.09(+0.29%)
Apr 05, 2013 29.88 30.32 29.60 29.70 68,781 -0.48(-1.58%)
Apr 04, 2013 30.08 30.21 29.94 30.18 24,361 +0.18(+0.59%)
Apr 03, 2013 30.20 30.44 29.99 30.00 71,695 -0.07(-0.22%)
Apr 02, 2013 30.05 30.27 29.88 30.07 34,255 +0.06(+0.20%)
Apr 01, 2013 30.23 30.35 29.60 30.01 116,148 -0.07(-0.24%)
Mar 28, 2013 29.83 30.24 29.74 30.08 71,100 +0.31(+1.05%)
Mar 27, 2013 29.98 29.99 29.69 29.77 64,368 -0.22(-0.73%)
Mar 26, 2013 29.98 30.09 29.82 29.99 54,213 +0.11(+0.37%)
Mar 25, 2013 30.10 30.28 29.81 29.88 73,351 -0.06(-0.20%)
Mar 22, 2013 29.85 30.02 29.82 29.94 70,608 +0.30(+1.01%)
Mar 21, 2013 29.88 29.93 29.58 29.64 51,849 -0.30(-1.00%)
Mar 20, 2013 29.90 30.10 29.74 29.94 45,304 +0.29(+0.97%)
Mar 19, 2013 29.76 29.93 29.57 29.65 53,297 -0.02(-0.08%)
Mar 18, 2013 29.71 29.90 29.53 29.68 89,688 -0.01(-0.02%)
Mar 15, 2013 29.37 29.74 29.25 29.68 177,487 +0.30(+1.02%)
Mar 14, 2013 29.29 29.42 29.26 29.38 72,851 +0.32(+1.09%)
Mar 13, 2013 28.63 29.24 28.36 29.06 181,774 +0.87(+3.10%)
Mar 12, 2013 28.71 28.84 28.01 28.19 38,170 -0.54(-1.90%)
Mar 11, 2013 29.19 29.19 28.48 28.73 53,454 -0.41(-1.41%)
Mar 08, 2013 29.33 29.47 28.97 29.14 61,654 +0.03(+0.11%)
Mar 07, 2013 28.95 29.22 28.81 29.11 39,025 +0.16(+0.55%)
Mar 06, 2013 29.16 29.23 28.79 28.95 41,200 -0.22(-0.76%)
Mar 05, 2013 29.21 29.52 29.14 29.17 67,645 +0.04(+0.13%)
Mar 04, 2013 29.01 29.52 28.95 29.14 86,530 +0.13(+0.44%)
Mar 01, 2013 28.76 29.06 28.50 29.01 103,629 +0.25(+0.87%)
Feb 28, 2013 28.95 29.14 28.63 28.76 79,035 -0.06(-0.19%)
Feb 27, 2013 29.06 29.19 28.76 28.81 58,380 -0.01(-0.04%)
Feb 26, 2013 28.92 29.08 28.67 28.82 72,009 +0.02(+0.08%)
Feb 25, 2013 29.34 29.53 28.74 28.80 49,946 -0.50(-1.69%)
Feb 22, 2013 29.32 29.41 29.15 29.30 47,453 +0.16(+0.54%)
Feb 21, 2013 29.06 29.37 29.01 29.14 49,504 +0.11(+0.40%)
Feb 20, 2013 29.58 29.60 29.02 29.02 71,766 -0.63(-2.14%)
Feb 19, 2013 29.51 32.14 29.51 29.66 67,841 +0.21(+0.70%)
Feb 15, 2013 29.64 29.82 29.26 29.45 48,979 +0.07(+0.23%)
Feb 14, 2013 29.19 29.51 29.17 29.39 18,613 +0.09(+0.31%)
Feb 13, 2013 29.42 29.60 29.04 29.30 41,306 -0.04(-0.12%)
Feb 12, 2013 29.10 29.33 28.79 29.33 11,847 +0.20(+0.68%)
Feb 11, 2013 29.08 29.25 28.92 29.13 17,711 +0.13(+0.46%)
Feb 08, 2013 28.98 29.37 28.71 29.00 50,560 +0.08(+0.29%)
Feb 07, 2013 29.19 29.34 28.91 28.92 30,190 -0.30(-1.03%)
Feb 06, 2013 28.69 29.33 28.50 29.22 50,159 +0.16(+0.54%)
Feb 04, 2013 29.49 29.69 28.93 29.06 40,677 -0.43(-1.45%)
Feb 01, 2013 29.15 29.62 29.03 29.49 41,639 +0.48(+1.67%)
Jan 31, 2013 28.88 29.17 28.76 29.01 58,134 +0.18(+0.63%)
Jan 30, 2013 29.21 29.21 28.54 28.82 20,305 -0.33(-1.14%)
Jan 29, 2013 28.79 29.18 28.73 29.16 49,201 +0.34(+1.17%)
Jan 28, 2013 28.76 28.87 28.61 28.82 39,528 +0.08(+0.27%)
Jan 25, 2013 29.17 29.17 28.61 28.74 41,882 -0.26(-0.90%)
Jan 24, 2013 28.88 29.17 28.78 29.00 20,136 +0.09(+0.31%)
Jan 23, 2013 28.79 28.91 28.70 28.91 34,867 +0.06(+0.21%)
Jan 22, 2013 28.21 28.89 28.21 28.85 44,184 +0.63(+2.23%)
Jan 18, 2013 28.11 28.28 28.00 28.22 59,230 +0.11(+0.39%)
Jan 17, 2013 27.98 28.30 27.86 28.11 43,170 +0.25(+0.89%)
Jan 16, 2013 27.94 28.08 27.72 27.86 47,574 -0.21(-0.75%)
Jan 15, 2013 27.91 28.28 27.84 28.08 43,630 -0.02(-0.06%)
Jan 14, 2013 28.23 28.39 27.85 28.09 30,824 -0.24(-0.85%)
Jan 11, 2013 28.47 28.47 28.09 28.34 27,364 -0.07(-0.26%)
Jan 10, 2013 28.25 28.43 28.09 28.41 43,337 +0.15(+0.53%)
Jan 09, 2013 28.20 28.39 28.09 28.26 41,968 +0.08(+0.28%)
Jan 08, 2013 28.29 28.40 27.80 28.18 56,295 -0.04(-0.15%)
Jan 07, 2013 28.40 28.62 27.64 28.22 61,757 -0.33(-1.14%)
Jan 04, 2013 28.67 28.91 28.34 28.55 63,811 +0.10(+0.34%)
Jan 03, 2013 28.39 28.85 28.29 28.45 43,092 +0.12(+0.43%)
Jan 02, 2013 28.18 28.59 27.89 28.33 111,352 +0.43(+1.56%)
Dec 31, 2012 27.67 28.09 27.61 27.89 47,403 +0.28(+1.03%)
Dec 28, 2012 27.58 28.09 27.54 27.61 48,724 -0.07(-0.24%)
Dec 27, 2012 27.66 27.79 27.42 27.68 43,509 -0.05(-0.20%)
Dec 26, 2012 27.61 27.91 27.33 27.73 90,160 +0.13(+0.46%)
Dec 24, 2012 27.61 27.79 27.56 27.60 15,551 -0.11(-0.41%)
Dec 21, 2012 28.05 28.05 27.60 27.72 222,697 -0.27(-0.97%)
Dec 20, 2012 27.57 27.99 27.47 27.99 37,224 +0.35(+1.27%)
Dec 19, 2012 27.74 27.88 27.48 27.64 27,866 -0.17(-0.61%)
Dec 18, 2012 27.61 27.84 27.53 27.81 40,950 +0.16(+0.59%)
Dec 17, 2012 27.59 27.82 27.49 27.65 40,447 +0.23(+0.84%)
Dec 14, 2012 27.53 27.83 27.15 27.42 52,993 -0.22(-0.81%)
Dec 13, 2012 27.59 27.78 27.54 27.64 19,923 +0.03(+0.11%)
Dec 12, 2012 27.79 28.21 27.59 27.61 43,160 -0.28(-1.00%)
Dec 11, 2012 28.08 28.30 27.65 27.89 106,178 -0.03(-0.11%)
Dec 10, 2012 27.37 27.99 27.37 27.92 32,030 +0.56(+2.03%)
Dec 07, 2012 27.47 27.47 26.89 27.36 27,657 +0.01(+0.04%)
Dec 06, 2012 27.21 27.35 27.12 27.35 16,914 +0.05(+0.20%)
Dec 05, 2012 27.45 27.45 27.01 27.30 67,678 +0.01(+0.02%)
Dec 04, 2012 27.13 27.50 26.85 27.29 56,752 +0.17(+0.62%)
Nov 30, 2012 27.12 27.22 26.61 27.12 58,534 +0.11(+0.40%)
Nov 29, 2012 27.08 27.13 26.76 27.01 30,789 +0.09(+0.34%)
Nov 28, 2012 26.64 26.92 26.43 26.92 50,692 +0.12(+0.45%)
Nov 27, 2012 26.52 26.95 26.52 26.80 39,993 +0.26(+0.97%)
Nov 26, 2012 26.41 26.73 26.26 26.55 99,031 +0.08(+0.32%)
Nov 23, 2012 26.16 26.46 26.06 26.46 16,608 +0.30(+1.14%)
Nov 21, 2012 26.03 26.16 25.96 26.16 22,954 +0.25(+0.97%)
Nov 20, 2012 25.85 26.00 25.70 25.91 62,253 -0.01(-0.02%)
Nov 19, 2012 26.10 26.18 25.80 25.92 51,796 -0.12(-0.46%)
Nov 16, 2012 25.93 26.05 25.53 26.04 83,721 -0.04(-0.14%)
Nov 15, 2012 25.71 26.16 25.71 26.08 34,776 +0.34(+1.32%)
Nov 14, 2012 26.00 26.15 25.68 25.74 51,355 -0.24(-0.92%)
Nov 13, 2012 25.79 26.25 25.79 25.97 33,180 +0.02(+0.07%)
Nov 12, 2012 26.09 26.35 25.74 25.96 22,806 -0.11(-0.43%)
Nov 09, 2012 25.71 26.16 25.54 26.07 46,477 +0.30(+1.18%)
Nov 08, 2012 26.06 26.29 25.77 25.77 41,656 -0.33(-1.26%)
Nov 07, 2012 26.52 26.57 26.09 26.09 47,403 -0.69(-2.56%)
Nov 06, 2012 26.55 26.84 26.49 26.78 21,936 +0.29(+1.08%)
Nov 05, 2012 26.71 26.84 26.49 26.49 33,478 -0.10(-0.38%)
Nov 02, 2012 27.27 27.27 26.54 26.59 53,688 -0.49(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.