Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

82.05 -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.95 11.24 10.89 11.00 46,668 -0.09(-0.84%)
Oct 28, 2004 11.04 11.38 10.74 11.09 132,228 -0.07(-0.61%)
Oct 27, 2004 10.81 11.18 10.75 11.16 37,457 +0.36(+3.35%)
Oct 26, 2004 10.39 10.80 10.39 10.80 23,129 +0.12(+1.14%)
Oct 25, 2004 10.22 10.70 10.04 10.67 60,792 +0.25(+2.39%)
Oct 22, 2004 10.71 10.75 10.17 10.43 18,831 -0.29(-2.69%)
Oct 21, 2004 10.34 10.73 10.34 10.71 22,720 +0.25(+2.38%)
Oct 20, 2004 10.52 10.58 10.22 10.46 19,854 +0.01(+0.09%)
Oct 19, 2004 10.60 10.70 10.35 10.45 28,861 -0.30(-2.82%)
Oct 18, 2004 10.50 10.77 10.50 10.76 6,550 +0.02(+0.23%)
Oct 15, 2004 10.38 10.77 10.09 10.73 45,850 +0.22(+2.14%)
Oct 14, 2004 10.53 10.68 10.36 10.51 45,440 -0.14(-1.33%)
Oct 13, 2004 10.83 10.91 10.51 10.65 7,573 -0.29(-2.63%)
Oct 12, 2004 10.85 10.95 10.76 10.94 18,831 -0.02(-0.22%)
Oct 11, 2004 10.95 11.01 10.69 10.96 56,084 -0.01(-0.13%)
Oct 08, 2004 10.50 10.98 10.50 10.98 19,035 +0.04(+0.40%)
Oct 07, 2004 10.94 11.10 10.52 10.93 97,636 -0.16(-1.41%)
Oct 06, 2004 11.19 11.19 10.61 11.09 34,182 -0.01(-0.09%)
Oct 05, 2004 10.87 11.19 10.86 11.10 32,136 -0.09(-0.79%)
Oct 04, 2004 11.11 11.19 10.90 11.19 64,476 +0.00(+0.00%)
Oct 01, 2004 10.61 11.19 10.61 11.19 59,564 +0.33(+3.01%)
Sep 30, 2004 10.25 10.86 10.24 10.86 61,201 +0.61(+5.91%)
Sep 29, 2004 10.28 10.30 10.15 10.25 17,193 -0.02(-0.24%)
Sep 28, 2004 10.02 10.28 10.02 10.28 16,579 +0.09(+0.91%)
Sep 27, 2004 9.976 10.39 9.971 10.19 25,381 -0.20(-1.93%)
Sep 24, 2004 10.14 10.50 10.03 10.39 31,726 +0.10(+1.00%)
Sep 23, 2004 10.50 10.50 9.918 10.28 30,907 -0.23(-2.23%)
Sep 22, 2004 10.41 10.67 10.26 10.52 72,868 -0.19(-1.78%)
Sep 21, 2004 10.64 10.73 10.35 10.71 15,760 +0.18(+1.72%)
Sep 20, 2004 11.18 11.18 10.52 10.53 26,609 -0.13(-1.24%)
Sep 17, 2004 11.13 11.13 10.66 10.66 59,359 -0.09(-0.82%)
Sep 16, 2004 10.74 10.82 10.65 10.75 15,351 +0.01(+0.09%)
Sep 15, 2004 10.75 10.80 10.67 10.74 37,867 -0.00(-0.05%)
Sep 14, 2004 10.72 10.89 10.26 10.74 39,504 +0.02(+0.18%)
Sep 13, 2004 10.94 11.09 10.45 10.72 76,348 -0.02(-0.23%)
Sep 10, 2004 10.87 10.94 10.39 10.75 18,657 +0.04(+0.41%)
Sep 09, 2004 10.74 10.87 10.21 10.70 54,856 -0.04(-0.41%)
Sep 08, 2004 10.74 10.77 10.46 10.75 61,406 +0.06(+0.55%)
Sep 07, 2004 9.893 10.75 9.776 10.69 70,822 +0.17(+1.58%)
Sep 03, 2004 9.556 10.81 9.556 10.52 179,101 +0.17(+1.65%)
Sep 02, 2004 10.17 10.35 9.541 10.35 50,148 +0.30(+2.96%)
Sep 01, 2004 10.41 11.06 9.981 10.05 88,220 -0.39(-3.70%)
Aug 31, 2004 10.45 10.53 10.30 10.44 30,293 -0.01(-0.14%)
Aug 30, 2004 10.65 10.69 10.34 10.45 9,620 -0.29(-2.73%)
Aug 27, 2004 10.36 10.96 10.36 10.75 26,200 +0.14(+1.34%)
Aug 26, 2004 10.75 10.75 10.46 10.61 31,521 -0.14(-1.32%)
Aug 25, 2004 10.74 10.96 10.02 10.75 26,404 +0.12(+1.15%)
Aug 24, 2004 10.92 10.94 10.58 10.63 24,562 +0.19(+1.78%)
Aug 23, 2004 10.76 10.97 10.25 10.44 64,681 -0.52(-4.73%)
Aug 20, 2004 10.64 10.98 10.62 10.96 18,831 +0.21(+1.95%)
Aug 19, 2004 10.66 10.97 10.64 10.75 71,026 +0.00(+0.00%)
Aug 18, 2004 10.43 10.90 10.43 10.75 51,171 +0.05(+0.46%)
Aug 17, 2004 10.26 10.88 10.26 10.70 64,476 -0.05(-0.45%)
Aug 16, 2004 10.32 10.75 10.28 10.75 42,984 +0.52(+5.06%)
Aug 13, 2004 10.28 10.43 10.16 10.23 22,106 -0.05(-0.48%)
Aug 12, 2004 9.815 10.35 9.815 10.28 36,025 -0.14(-1.36%)
Aug 11, 2004 9.839 10.45 9.839 10.42 53,832 +0.04(+0.42%)
Aug 10, 2004 9.620 10.38 9.620 10.38 36,025 +0.34(+3.41%)
Aug 09, 2004 9.673 10.04 9.595 10.03 123,426 +0.36(+3.74%)
Aug 06, 2004 9.820 10.19 9.654 9.673 71,845 -0.29(-2.94%)
Aug 05, 2004 9.820 10.30 9.820 9.966 91,904 +0.01(+0.15%)
Aug 04, 2004 9.791 10.22 9.668 9.952 37,048 +0.21(+2.11%)
Aug 03, 2004 9.805 9.996 9.717 9.747 36,643 -0.00(-0.05%)
Aug 02, 2004 10.10 10.15 9.624 9.751 58,336 -0.20(-1.96%)
Jul 30, 2004 9.864 10.07 9.795 9.947 36,843 -0.01(-0.10%)
Jul 29, 2004 10.23 10.49 9.820 9.957 29,884 +0.10(+0.99%)
Jul 28, 2004 9.390 10.10 9.322 9.859 39,709 +0.31(+3.28%)
Jul 27, 2004 9.390 9.815 9.282 9.546 33,978 +0.09(+0.98%)
Jul 26, 2004 9.815 10.00 9.453 9.453 31,112 -0.45(-4.59%)
Jul 23, 2004 10.58 10.64 9.908 9.908 33,364 +0.08(+0.80%)
Jul 22, 2004 9.996 9.996 9.776 9.830 12,076 -0.21(-2.09%)
Jul 21, 2004 10.17 10.42 10.04 10.04 74,506 -0.39(-3.75%)
Jul 20, 2004 10.50 10.50 10.08 10.43 178,078 +0.32(+3.14%)
Jul 19, 2004 10.50 10.50 9.844 10.11 67,956 +0.34(+3.45%)
Jul 16, 2004 9.854 10.21 9.771 9.776 23,539 -0.19(-1.86%)
Jul 15, 2004 9.849 9.966 9.654 9.961 24,971 +0.06(+0.59%)
Jul 14, 2004 9.732 9.961 9.732 9.903 70,822 -0.01(-0.10%)
Jul 13, 2004 9.859 10.02 9.776 9.913 28,042 +0.04(+0.40%)
Jul 12, 2004 9.791 10.19 9.791 9.874 15,146 +0.05(+0.55%)
Jul 09, 2004 9.834 10.03 9.751 9.820 6,550 +0.00(+0.00%)
Jul 08, 2004 10.08 10.09 9.820 9.820 18,421 -0.24(-2.38%)
Jul 07, 2004 10.20 10.20 10.03 10.06 19,854 -0.14(-1.39%)
Jul 06, 2004 10.36 10.36 10.04 10.20 68,570 -0.06(-0.57%)
Jul 02, 2004 10.17 10.39 10.17 10.26 57,926 +0.08(+0.82%)
Jul 01, 2004 10.46 10.46 10.04 10.18 163,136 -0.29(-2.75%)
Jun 30, 2004 10.13 10.48 10.09 10.46 31,112 +0.34(+3.33%)
Jun 29, 2004 9.864 10.21 9.771 10.13 53,832 +0.35(+3.60%)
Jun 28, 2004 9.629 9.864 9.527 9.776 16,989 -0.29(-2.91%)
Jun 25, 2004 9.654 10.08 9.287 10.07 110,531 +0.18(+1.78%)
Jun 24, 2004 9.771 9.918 8.872 9.893 20,468 +0.05(+0.50%)
Jun 23, 2004 9.449 9.844 9.449 9.844 21,287 +0.08(+0.80%)
Jun 22, 2004 9.204 9.766 9.204 9.766 10,234 +0.16(+1.68%)
Jun 21, 2004 8.926 9.605 8.916 9.605 14,532 +0.63(+7.02%)
Jun 18, 2004 8.906 9.136 8.779 8.975 108,075 -0.07(-0.76%)
Jun 17, 2004 9.390 9.395 9.043 9.043 8,801 -0.19(-2.01%)
Jun 16, 2004 9.258 9.375 9.146 9.229 34,387 -0.03(-0.32%)
Jun 15, 2004 9.522 9.522 9.053 9.258 78,395 -0.12(-1.25%)
Jun 14, 2004 9.566 9.786 9.326 9.375 61,611 -0.26(-2.69%)
Jun 10, 2004 9.698 9.727 9.380 9.634 32,340 +0.25(+2.71%)
Jun 09, 2004 9.761 9.839 9.380 9.380 28,656 -0.39(-4.00%)
Jun 08, 2004 9.771 10.14 9.727 9.771 77,986 +0.00(+0.00%)
Jun 07, 2004 9.795 9.795 9.717 9.771 32,545 +0.05(+0.50%)
Jun 04, 2004 9.791 9.795 9.522 9.722 7,164 +0.01(+0.15%)
Jun 03, 2004 9.747 9.854 9.629 9.707 65,295 -0.09(-0.95%)
Jun 02, 2004 9.742 10.09 9.742 9.800 10,643 +0.00(+0.00%)
Jun 01, 2004 9.800 9.888 9.590 9.800 14,737 +0.21(+2.24%)
May 28, 2004 9.786 9.844 9.532 9.585 15,965 -0.21(-2.14%)
May 27, 2004 9.649 9.859 9.649 9.795 21,082 +0.14(+1.47%)
May 26, 2004 9.766 10.21 9.644 9.654 37,048 -0.17(-1.69%)
May 25, 2004 9.766 10.11 9.605 9.820 47,487 +0.06(+0.60%)
May 24, 2004 9.297 10.10 9.297 9.761 28,656 -0.03(-0.35%)
May 21, 2004 10.39 10.39 9.287 9.795 20,059 +0.39(+4.10%)
May 20, 2004 9.913 9.991 9.268 9.409 19,854 -0.29(-3.02%)
May 19, 2004 10.26 10.26 9.590 9.703 19,035 -0.31(-3.08%)
May 18, 2004 9.246 10.17 9.246 10.01 79,214 +0.54(+5.67%)
May 17, 2004 9.649 9.649 9.278 9.473 20,673 +0.08(+0.88%)
May 14, 2004 9.361 9.742 9.190 9.390 25,585 +0.02(+0.26%)
May 13, 2004 9.390 9.556 9.258 9.365 5,731 -0.24(-2.49%)
May 12, 2004 9.160 9.624 8.940 9.605 19,445 +0.21(+2.29%)
May 11, 2004 8.906 9.458 8.906 9.390 25,790 +0.21(+2.34%)
May 10, 2004 9.361 9.668 9.038 9.175 31,112 -0.21(-2.19%)
May 07, 2004 9.737 9.771 9.380 9.380 20,468 -0.27(-2.83%)
May 06, 2004 9.727 9.771 9.634 9.654 34,182 -0.14(-1.40%)
May 05, 2004 10.43 10.43 9.747 9.791 43,803 -0.31(-3.05%)
May 04, 2004 10.42 10.43 10.10 10.10 24,767 -0.35(-3.37%)
May 03, 2004 11.02 11.02 10.42 10.45 42,165 -0.14(-1.34%)
Apr 30, 2004 10.77 10.77 10.52 10.59 46,668 -0.12(-1.14%)
Apr 29, 2004 10.74 10.80 10.69 10.71 45,850 -0.03(-0.32%)
Apr 28, 2004 10.57 10.76 10.52 10.75 40,937 +0.08(+0.78%)
Apr 27, 2004 10.04 10.66 9.918 10.66 48,101 +0.62(+6.18%)
Apr 26, 2004 10.26 10.59 9.849 10.04 35,820 -0.42(-4.06%)
Apr 23, 2004 10.55 10.55 10.44 10.47 29,270 -0.11(-1.02%)
Apr 22, 2004 10.25 10.63 10.16 10.58 63,248 +0.46(+4.59%)
Apr 21, 2004 9.966 10.40 9.937 10.11 73,687 +0.06(+0.58%)
Apr 20, 2004 10.55 10.55 10.05 10.05 64,476 -0.33(-3.15%)
Apr 19, 2004 10.45 10.60 10.38 10.38 140,211 -0.12(-1.16%)
Apr 16, 2004 10.74 10.77 10.45 10.50 104,390 -0.05(-0.51%)
Apr 15, 2004 10.37 10.57 10.31 10.56 22,720 +0.20(+1.93%)
Apr 14, 2004 10.33 10.36 10.21 10.36 41,756 +0.08(+0.76%)
Apr 13, 2004 10.14 10.33 10.06 10.28 117,286 +0.13(+1.30%)
Apr 12, 2004 10.13 10.30 9.908 10.15 19,650 +0.05(+0.53%)
Apr 08, 2004 10.02 10.13 10.02 10.09 7,573 +0.00(+0.05%)
Apr 07, 2004 9.756 10.11 9.732 10.09 85,354 +0.25(+2.53%)
Apr 06, 2004 9.761 9.961 9.720 9.839 95,589 +0.07(+0.70%)
Apr 05, 2004 9.791 9.844 9.751 9.771 134,889 +0.00(+0.00%)
Apr 02, 2004 9.771 9.859 9.663 9.771 68,775 +0.21(+2.15%)
Apr 01, 2004 9.043 9.727 9.043 9.566 23,334 +0.30(+3.27%)
Mar 31, 2004 8.970 9.302 8.960 9.263 108,279 +0.20(+2.21%)
Mar 30, 2004 9.102 9.102 8.950 9.063 106,233 -0.04(-0.43%)
Mar 29, 2004 8.857 9.136 8.804 9.102 117,081 +0.03(+0.32%)
Mar 26, 2004 8.945 9.082 8.799 9.072 70,003 +0.03(+0.38%)
Mar 25, 2004 8.804 9.097 8.799 9.038 76,143 +0.10(+1.09%)
Mar 24, 2004 8.896 9.082 8.769 8.940 55,265 +0.05(+0.55%)
Mar 23, 2004 8.667 9.053 8.667 8.892 7,778 +0.31(+3.64%)
Mar 22, 2004 8.852 8.852 8.579 8.579 45,645 -0.22(-2.50%)
Mar 19, 2004 9.087 9.087 8.701 8.799 90,267 -0.07(-0.83%)
Mar 18, 2004 9.136 9.136 8.794 8.872 33,364 -0.05(-0.55%)
Mar 17, 2004 9.058 9.107 8.921 8.921 25,585 -0.08(-0.92%)
Mar 16, 2004 9.639 9.639 8.921 9.004 32,545 -0.22(-2.38%)
Mar 15, 2004 9.136 9.893 9.058 9.224 114,625 +0.09(+0.96%)
Mar 12, 2004 8.989 9.209 8.989 9.136 148,398 +0.15(+1.63%)
Mar 11, 2004 9.168 9.209 8.970 8.989 56,493 -0.07(-0.76%)
Mar 10, 2004 9.043 9.204 9.009 9.058 75,325 -0.07(-0.80%)
Mar 09, 2004 9.307 9.400 9.131 9.131 38,686 -0.03(-0.32%)
Mar 08, 2004 9.576 9.576 9.160 9.160 6,550 +0.13(+1.46%)
Mar 05, 2004 9.229 9.536 9.028 9.028 2,865 -0.21(-2.22%)
Mar 04, 2004 9.038 9.234 9.009 9.234 9,620 +0.20(+2.16%)
Mar 03, 2004 9.214 9.219 9.038 9.038 20,878 -0.17(-1.86%)
Mar 02, 2004 9.246 9.820 9.209 9.209 15,965 -0.30(-3.18%)
Mar 01, 2004 9.365 9.536 9.282 9.512 22,106 +0.13(+1.41%)
Feb 27, 2004 9.571 9.615 9.380 9.380 14,532 -0.33(-3.42%)
Feb 26, 2004 9.737 10.01 9.688 9.712 83,307 +0.14(+1.43%)
Feb 25, 2004 9.351 9.576 9.351 9.576 15,146 +0.19(+2.03%)
Feb 24, 2004 9.038 9.385 9.038 9.385 11,871 +0.14(+1.54%)
Feb 23, 2004 8.984 9.253 8.980 9.243 12,690 +0.24(+2.70%)
Feb 20, 2004 8.872 9.155 8.799 9.000 18,217 +0.00(+0.01%)
Feb 19, 2004 8.882 9.014 8.809 8.999 15,146 +0.12(+1.38%)
Feb 18, 2004 8.867 8.916 8.794 8.877 114,215 +0.05(+0.53%)
Feb 17, 2004 8.774 8.867 8.726 8.830 67,547 +0.07(+0.75%)
Feb 13, 2004 8.784 8.794 8.682 8.765 14,737 -0.00(-0.06%)
Feb 12, 2004 8.794 8.794 8.745 8.769 29,270 -0.02(-0.28%)
Feb 11, 2004 8.755 8.809 8.750 8.794 58,950 +0.00(+0.00%)
Feb 10, 2004 8.671 8.794 8.647 8.794 49,534 +0.10(+1.12%)
Feb 09, 2004 8.589 8.769 8.589 8.696 13,100 -0.08(-0.89%)
Feb 06, 2004 8.598 8.794 8.598 8.774 7,164 +0.04(+0.45%)
Feb 05, 2004 8.852 8.906 8.574 8.735 131,614 -0.11(-1.22%)
Feb 04, 2004 8.967 9.209 8.818 8.843 16,375 -0.20(-2.16%)
Feb 03, 2004 8.838 9.111 8.838 9.038 38,481 +0.00(+0.00%)
Feb 02, 2004 8.725 9.224 8.725 9.038 33,568 +0.31(+3.58%)
Jan 30, 2004 8.965 9.214 8.725 8.725 48,306 -0.24(-2.72%)
Jan 29, 2004 8.940 9.063 8.843 8.970 11,257 +0.05(+0.60%)
Jan 28, 2004 9.141 9.185 8.916 8.916 11,257 -0.18(-1.99%)
Jan 27, 2004 8.906 9.136 8.789 9.097 71,231 +0.21(+2.32%)
Jan 26, 2004 8.892 8.892 8.760 8.891 12,076 +0.07(+0.83%)
Jan 23, 2004 8.696 8.818 8.696 8.818 17,398 +0.04(+0.45%)
Jan 22, 2004 8.794 8.818 8.696 8.779 20,264 -0.01(-0.17%)
Jan 21, 2004 8.745 8.818 8.662 8.794 44,621 -0.05(-0.55%)
Jan 20, 2004 8.794 8.916 8.794 8.843 29,679 +0.07(+0.78%)
Jan 16, 2004 8.794 8.916 8.774 8.774 21,287 -0.17(-1.86%)
Jan 15, 2004 8.867 8.950 8.769 8.940 9,172 +0.12(+1.33%)
Jan 14, 2004 8.940 8.970 8.823 8.823 30,997 -0.07(-0.77%)
Jan 13, 2004 8.909 8.975 8.794 8.892 41,484 +0.00(+0.00%)
Jan 12, 2004 8.838 8.892 8.745 8.892 14,854 +0.11(+1.22%)
Jan 09, 2004 8.652 8.843 8.652 8.784 34,113 -0.01(-0.11%)
Jan 08, 2004 8.794 8.843 8.550 8.794 41,858 +0.14(+1.64%)
Jan 07, 2004 8.462 8.750 8.325 8.652 71,951 +0.15(+1.78%)
Jan 06, 2004 8.584 8.833 8.315 8.501 15,146 -0.27(-3.12%)
Jan 05, 2004 8.545 8.774 8.535 8.774 13,100 +0.46(+5.58%)
Jan 02, 2004 8.682 8.682 8.305 8.310 29,475 -0.05(-0.58%)
Dec 31, 2003 8.335 8.545 8.305 8.359 46,668 -0.04(-0.52%)
Dec 30, 2003 8.383 8.476 8.369 8.403 7,982 -0.07(-0.81%)
Dec 29, 2003 8.554 8.554 8.325 8.471 39,379 +0.07(+0.81%)
Dec 26, 2003 8.308 8.403 8.308 8.403 6,140 +0.02(+0.29%)
Dec 24, 2003 8.354 8.423 8.354 8.379 7,207 +0.07(+0.88%)
Dec 23, 2003 8.379 8.379 8.237 8.305 10,922 +0.02(+0.30%)
Dec 22, 2003 8.217 8.344 8.217 8.281 26,028 -0.07(-0.88%)
Dec 19, 2003 8.559 8.559 8.213 8.354 23,962 -0.09(-1.09%)
Dec 18, 2003 8.320 8.574 8.305 8.447 11,380 -0.10(-1.15%)
Dec 17, 2003 8.266 8.550 8.183 8.545 7,514 +0.22(+2.64%)
Dec 16, 2003 8.362 8.379 8.208 8.325 96,090 +0.12(+1.43%)
Dec 15, 2003 9.019 9.019 8.208 8.208 30,015 -0.76(-8.50%)
Dec 12, 2003 8.828 8.970 8.628 8.970 10,576 +0.14(+1.60%)
Dec 11, 2003 8.691 8.843 8.677 8.828 20,673 +0.06(+0.72%)
Dec 10, 2003 8.762 8.862 8.662 8.765 3,889 +0.11(+1.24%)
Dec 09, 2003 8.833 8.843 8.603 8.657 12,350 -0.18(-2.05%)
Dec 08, 2003 8.486 8.921 8.413 8.838 24,828 +0.43(+5.17%)
Dec 05, 2003 8.603 8.794 8.413 8.403 5,289 -0.20(-2.33%)
Dec 04, 2003 8.452 8.603 8.208 8.603 44,132 +0.15(+1.73%)
Dec 03, 2003 8.618 8.672 8.379 8.457 20,280 -0.05(-0.63%)
Dec 02, 2003 8.789 8.794 8.340 8.511 30,289 -0.16(-1.86%)
Dec 01, 2003 8.716 8.794 8.403 8.672 13,226 +0.09(+1.02%)
Nov 28, 2003 8.584 8.701 8.496 8.584 2,890 -0.08(-0.96%)
Nov 26, 2003 8.403 8.706 8.354 8.667 41,166 +0.31(+3.68%)
Nov 25, 2003 8.501 8.652 8.266 8.359 59,246 -0.21(-2.40%)
Nov 24, 2003 8.403 8.672 8.320 8.564 48,246 +0.05(+0.57%)
Nov 21, 2003 8.462 8.486 8.217 8.515 55,433 +0.25(+3.08%)
Nov 20, 2003 8.259 8.325 8.188 8.261 28,500 -0.07(-0.82%)
Nov 19, 2003 8.085 8.495 8.085 8.330 11,315 +0.10(+1.19%)
Nov 18, 2003 8.178 8.305 8.139 8.232 40,474 +0.04(+0.48%)
Nov 17, 2003 7.968 8.305 7.817 8.193 18,730 +0.23(+2.88%)
Nov 14, 2003 8.457 8.501 7.963 7.963 9,086 -0.43(-5.12%)
Nov 13, 2003 8.195 8.427 7.978 8.393 13,314 -0.06(-0.69%)
Nov 12, 2003 8.286 8.452 7.875 8.452 10,422 +0.50(+6.33%)
Nov 11, 2003 7.949 8.256 7.856 7.949 5,115 -0.28(-3.44%)
Nov 10, 2003 8.159 8.442 7.866 8.232 70,429 -0.14(-1.63%)
Nov 07, 2003 8.550 8.745 8.369 8.369 19,029 -0.21(-2.45%)
Nov 06, 2003 8.452 8.725 8.208 8.579 209,158 +0.15(+1.80%)
Nov 05, 2003 7.885 8.452 7.885 8.427 68,191 +0.47(+5.96%)
Nov 04, 2003 7.768 7.958 7.700 7.954 35,775 +0.24(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.