Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.39 35.60 33.67 35.13 0 +0.70(+2.02%)
Oct 30, 2013 36.31 36.79 33.93 34.44 1,582,609 -1.75(-4.83%)
Oct 29, 2013 35.42 36.21 35.32 36.19 609,669 +0.79(+2.23%)
Oct 28, 2013 37.69 37.69 35.00 35.40 0 -2.24(-5.94%)
Oct 25, 2013 37.89 37.97 37.03 37.63 0 -0.05(-0.13%)
Oct 24, 2013 36.98 37.86 36.38 37.68 286,519 +0.94(+2.56%)
Oct 23, 2013 37.64 37.79 36.49 36.74 0 -1.00(-2.64%)
Oct 22, 2013 37.18 38.11 36.64 37.74 442,179 +0.80(+2.16%)
Oct 21, 2013 36.45 37.31 36.17 36.94 391,216 +0.37(+1.02%)
Oct 18, 2013 36.40 36.85 36.19 36.57 491,708 +0.40(+1.12%)
Oct 17, 2013 36.38 36.76 35.62 36.16 804,381 -0.28(-0.78%)
Oct 16, 2013 37.44 37.72 36.34 36.45 509,098 -0.70(-1.90%)
Oct 15, 2013 37.31 38.14 36.84 37.15 607,990 -0.17(-0.47%)
Oct 14, 2013 36.62 37.59 36.20 37.33 476,707 +0.35(+0.94%)
Oct 11, 2013 34.87 37.63 34.85 36.98 0 +2.12(+6.09%)
Oct 10, 2013 33.66 35.09 33.35 34.86 573,804 +1.81(+5.48%)
Oct 09, 2013 34.03 34.20 31.67 33.04 0 -0.93(-2.75%)
Oct 08, 2013 34.70 35.05 33.64 33.98 786,485 -0.62(-1.78%)
Oct 07, 2013 35.13 35.33 34.21 34.59 0 -0.98(-2.76%)
Oct 04, 2013 34.29 35.73 34.29 35.58 0 +1.42(+4.17%)
Oct 03, 2013 34.86 35.08 33.49 34.15 0 -0.82(-2.33%)
Oct 02, 2013 35.43 35.77 34.61 34.97 511,198 -0.70(-1.97%)
Oct 01, 2013 35.37 35.95 35.18 35.67 664,563 +0.45(+1.27%)
Sep 30, 2013 34.88 35.32 34.58 35.22 0 -0.23(-0.64%)
Sep 27, 2013 34.10 35.58 33.55 35.45 0 +1.23(+3.61%)
Sep 26, 2013 32.37 34.24 32.24 34.21 898,047 +1.84(+5.70%)
Sep 25, 2013 33.30 33.30 31.78 32.37 1,364,303 -0.93(-2.80%)
Sep 24, 2013 31.98 33.33 31.86 33.30 1,182,833 +1.53(+4.81%)
Sep 23, 2013 31.36 32.11 30.67 31.78 2,061,607 +1.27(+4.15%)
Sep 20, 2013 30.26 30.57 29.93 30.51 0 +0.28(+0.92%)
Sep 19, 2013 29.83 30.44 29.59 30.23 871,947 +0.55(+1.87%)
Sep 18, 2013 28.67 29.77 28.56 29.68 0 +0.93(+3.22%)
Sep 17, 2013 28.05 28.99 27.72 28.75 0 +0.95(+3.42%)
Sep 16, 2013 28.10 28.52 27.36 27.80 0 +0.01(+0.03%)
Sep 13, 2013 27.61 27.80 27.39 27.80 0 +0.21(+0.77%)
Sep 12, 2013 27.92 27.99 27.30 27.58 0 -0.30(-1.08%)
Sep 11, 2013 27.80 28.18 27.54 27.88 0 -0.05(-0.17%)
Sep 10, 2013 27.47 28.32 27.33 27.93 625,322 +0.67(+2.47%)
Sep 09, 2013 26.66 27.50 26.40 27.26 0 +0.73(+2.74%)
Sep 06, 2013 26.96 27.12 25.71 26.53 0 -0.36(-1.35%)
Sep 05, 2013 27.17 27.32 26.51 26.89 0 -0.27(-0.99%)
Sep 04, 2013 26.39 27.31 26.31 27.16 0 +0.74(+2.79%)
Sep 03, 2013 26.91 27.34 26.21 26.43 0 -0.14(-0.54%)
Aug 30, 2013 26.56 26.87 26.13 26.57 0 -0.09(-0.33%)
Aug 29, 2013 26.28 26.95 26.13 26.66 356,232 +0.24(+0.90%)
Aug 28, 2013 26.04 26.63 25.83 26.42 0 +0.32(+1.21%)
Aug 27, 2013 27.05 27.25 26.00 26.10 297,506 -1.33(-4.85%)
Aug 26, 2013 28.58 29.30 27.29 27.43 0 -1.15(-4.02%)
Aug 23, 2013 26.84 28.71 26.58 28.58 0 +1.75(+6.52%)
Aug 22, 2013 25.16 27.00 25.16 26.83 905,345 +1.69(+6.74%)
Aug 21, 2013 23.77 25.18 23.75 25.14 696,239 +1.20(+4.99%)
Aug 20, 2013 23.22 23.98 23.02 23.94 646,186 +0.78(+3.38%)
Aug 19, 2013 23.32 23.53 22.86 23.16 382,785 -0.16(-0.68%)
Aug 16, 2013 23.47 23.55 23.23 23.32 0 -0.26(-1.11%)
Aug 15, 2013 24.50 24.54 23.26 23.58 823,305 -0.65(-2.68%)
Aug 14, 2013 25.48 25.52 23.70 24.23 1,496,729 -1.47(-5.73%)
Aug 13, 2013 25.56 26.06 25.10 25.70 301,386 +0.24(+0.93%)
Aug 12, 2013 25.38 25.62 24.90 25.46 543,184 -0.26(-1.01%)
Aug 09, 2013 26.34 26.78 25.57 25.72 745,530 -0.83(-3.12%)
Aug 08, 2013 28.06 28.13 26.12 26.55 949,912 -1.40(-4.99%)
Aug 07, 2013 26.70 28.51 24.74 27.95 1,288,928 -0.04(-0.14%)
Aug 06, 2013 29.18 29.27 27.15 27.99 1,465,300 -1.14(-3.90%)
Aug 05, 2013 28.92 29.81 28.55 29.12 605,785 +0.24(+0.85%)
Aug 02, 2013 28.19 29.04 28.00 28.88 512,029 +0.45(+1.58%)
Aug 01, 2013 28.58 29.01 28.22 28.43 475,751 +0.01(+0.03%)
Jul 31, 2013 27.99 28.80 27.99 28.42 0 +0.46(+1.64%)
Jul 30, 2013 28.55 28.64 27.27 27.96 0 -0.54(-1.88%)
Jul 29, 2013 28.05 28.98 27.92 28.50 0 +0.26(+0.92%)
Jul 26, 2013 27.76 28.36 27.61 28.24 0 +0.14(+0.51%)
Jul 25, 2013 27.91 28.46 27.66 28.10 0 +0.21(+0.76%)
Jul 24, 2013 28.13 28.62 27.48 27.88 0 -0.29(-1.04%)
Jul 23, 2013 28.03 28.66 28.03 28.17 0 +0.14(+0.51%)
Jul 22, 2013 28.32 28.68 27.79 28.03 0 -0.44(-1.55%)
Jul 19, 2013 29.11 29.19 27.46 28.47 0 -0.65(-2.22%)
Jul 18, 2013 28.61 29.43 28.19 29.12 0 -0.24(-0.81%)
Jul 17, 2013 29.89 29.91 29.18 29.36 404,303 -0.39(-1.30%)
Jul 16, 2013 31.01 31.26 29.54 29.74 0 -1.08(-3.50%)
Jul 15, 2013 30.42 31.34 30.34 30.82 0 +0.56(+1.85%)
Jul 12, 2013 29.81 30.65 29.73 30.26 0 +0.51(+1.72%)
Jul 11, 2013 30.77 31.12 29.25 29.75 880,519 -0.52(-1.72%)
Jul 10, 2013 30.39 30.54 29.81 30.27 0 -0.11(-0.36%)
Jul 09, 2013 30.52 30.78 30.00 30.38 0 +0.17(+0.57%)
Jul 08, 2013 28.97 30.93 28.94 30.21 0 +1.57(+5.48%)
Jul 05, 2013 28.58 28.92 27.79 28.64 0 +0.61(+2.17%)
Jul 03, 2013 27.32 28.21 27.10 28.03 0 +0.83(+3.04%)
Jul 02, 2013 27.41 27.74 26.87 27.20 719,861 +0.01(+0.03%)
Jul 01, 2013 27.88 28.12 26.77 27.20 0 -0.76(-2.74%)
Jun 28, 2013 28.03 28.39 27.77 27.96 4,093,309 +0.00(+0.00%)
Jun 27, 2013 28.02 28.40 27.73 27.96 0 +0.36(+1.31%)
Jun 26, 2013 26.81 27.87 26.51 27.60 0 +0.79(+2.94%)
Jun 25, 2013 26.75 26.92 26.37 26.81 0 +0.43(+1.61%)
Jun 24, 2013 26.35 26.61 25.54 26.38 0 -0.28(-1.06%)
Jun 21, 2013 26.21 26.81 25.56 26.67 713,095 +0.64(+2.45%)
Jun 20, 2013 26.12 26.83 25.79 26.03 0 -0.60(-2.25%)
Jun 19, 2013 25.99 27.15 25.45 26.63 0 +0.32(+1.23%)
Jun 18, 2013 25.61 27.09 25.51 26.31 1,541,097 +0.93(+3.67%)
Jun 17, 2013 24.44 25.56 24.25 25.38 0 +1.21(+4.99%)
Jun 14, 2013 23.70 24.37 23.47 24.17 0 +0.54(+2.27%)
Jun 13, 2013 22.08 23.88 22.08 23.63 1,849,112 +2.19(+10.22%)
Jun 12, 2013 22.08 22.08 21.39 21.44 423,187 -0.56(-2.54%)
Jun 11, 2013 21.97 22.51 21.35 22.00 472,087 -0.31(-1.38%)
Jun 10, 2013 22.49 22.62 21.96 22.31 0 -0.18(-0.81%)
Jun 07, 2013 22.30 22.95 22.27 22.49 0 +0.20(+0.88%)
Jun 06, 2013 21.23 22.33 20.70 22.29 844,511 +0.95(+4.47%)
Jun 05, 2013 22.22 22.24 21.11 21.34 0 -0.96(-4.31%)
Jun 04, 2013 22.28 22.78 22.13 22.30 0 +0.04(+0.18%)
Jun 03, 2013 22.26 22.61 21.46 22.26 753,281 +0.18(+0.82%)
May 31, 2013 21.61 22.70 21.61 22.08 526,335 +0.32(+1.45%)
May 30, 2013 21.51 21.89 21.35 21.76 311,457 +0.28(+1.32%)
May 29, 2013 21.60 21.90 21.40 21.48 379,663 -0.46(-2.08%)
May 28, 2013 22.59 22.59 21.63 21.94 535,928 -0.20(-0.89%)
May 24, 2013 22.10 22.21 21.10 22.13 0 -0.17(-0.78%)
May 23, 2013 20.98 22.52 20.15 22.31 664,895 +0.95(+4.43%)
May 22, 2013 21.57 21.62 21.00 21.36 0 -0.32(-1.49%)
May 21, 2013 22.08 22.20 20.96 21.68 0 -0.39(-1.79%)
May 20, 2013 22.91 23.15 21.69 22.08 0 -0.84(-3.65%)
May 17, 2013 22.37 22.99 22.17 22.91 0 +0.56(+2.50%)
May 16, 2013 22.70 23.07 22.32 22.36 373,632 -0.50(-2.21%)
May 15, 2013 22.87 22.91 22.49 22.86 0 +0.21(+0.94%)
May 13, 2013 23.54 23.55 22.00 22.65 1,687,048 -0.62(-2.67%)
May 10, 2013 22.50 23.32 22.40 23.27 0 +0.88(+3.93%)
May 09, 2013 21.78 22.68 21.41 22.39 0 +1.04(+4.85%)
May 08, 2013 20.99 21.45 20.81 21.35 676,938 +0.36(+1.72%)
May 07, 2013 21.38 21.48 20.83 20.99 0 -0.18(-0.85%)
May 06, 2013 20.02 21.31 20.01 21.17 0 +1.29(+6.48%)
May 03, 2013 20.14 20.06 19.58 19.88 0 +0.12(+0.60%)
May 02, 2013 19.80 20.54 19.11 19.77 3,080,715 +0.15(+0.76%)
May 01, 2013 19.13 19.71 18.84 19.62 997,561 +0.49(+2.59%)
Apr 30, 2013 18.86 19.43 18.84 19.12 0 +0.27(+1.42%)
Apr 29, 2013 19.35 19.48 18.47 18.85 846,674 -0.41(-2.12%)
Apr 26, 2013 19.23 19.43 19.00 19.26 512,064 -0.16(-0.85%)
Apr 25, 2013 19.79 21.50 19.26 19.43 0 +1.80(+10.20%)
Apr 24, 2013 17.81 18.06 17.21 17.63 531,823 -0.20(-1.15%)
Apr 23, 2013 17.58 18.15 17.56 17.83 401,937 +0.42(+2.39%)
Apr 22, 2013 17.46 17.66 16.93 17.42 437,722 +0.22(+1.28%)
Apr 19, 2013 16.65 17.34 16.57 17.20 371,139 +0.70(+4.24%)
Apr 18, 2013 16.53 16.64 16.31 16.50 633,297 +0.13(+0.77%)
Apr 17, 2013 16.48 16.54 15.96 16.37 456,438 -0.08(-0.48%)
Apr 16, 2013 15.84 16.48 15.51 16.45 765,462 +0.64(+4.02%)
Apr 15, 2013 17.60 17.60 15.18 15.82 1,694,467 -1.40(-8.12%)
Apr 12, 2013 16.07 17.28 15.93 17.21 1,214,865 +0.99(+6.10%)
Apr 11, 2013 15.21 16.47 15.17 16.22 1,574,874 +1.12(+7.38%)
Apr 10, 2013 14.53 15.18 14.51 15.11 561,326 +0.61(+4.23%)
Apr 09, 2013 14.89 14.92 14.45 14.50 461,938 -0.25(-1.70%)
Apr 08, 2013 14.23 14.77 14.20 14.75 1,181,720 +0.67(+4.74%)
Apr 05, 2013 13.22 14.13 12.80 14.08 778,860 +0.48(+3.52%)
Apr 04, 2013 13.74 13.78 13.37 13.60 345,029 -0.17(-1.25%)
Apr 03, 2013 14.28 14.28 13.66 13.77 593,688 -0.31(-2.23%)
Apr 02, 2013 14.15 14.30 13.95 14.09 338,725 +0.03(+0.22%)
Apr 01, 2013 14.20 14.40 13.66 14.06 495,691 -0.08(-0.56%)
Mar 28, 2013 14.12 14.24 13.93 14.13 348,200 +0.05(+0.39%)
Mar 27, 2013 13.91 14.12 13.62 14.08 843,922 +0.16(+1.13%)
Mar 26, 2013 14.31 14.35 13.82 13.92 762,416 -0.29(-2.04%)
Mar 25, 2013 13.45 14.46 13.41 14.21 1,040,916 +0.80(+5.97%)
Mar 22, 2013 13.41 13.58 13.06 13.41 313,810 -0.09(-0.64%)
Mar 21, 2013 13.50 13.62 13.30 13.50 175,088 -0.09(-0.64%)
Mar 20, 2013 13.34 13.62 13.33 13.59 247,088 +0.27(+2.06%)
Mar 19, 2013 13.48 13.70 13.23 13.31 237,903 -0.13(-0.93%)
Mar 18, 2013 13.24 13.48 12.73 13.44 442,762 -0.05(-0.35%)
Mar 15, 2013 13.56 13.67 13.37 13.48 504,187 +0.07(+0.53%)
Mar 14, 2013 13.26 13.47 13.11 13.41 273,259 +0.20(+1.49%)
Mar 13, 2013 13.33 13.42 13.07 13.22 184,347 -0.09(-0.65%)
Mar 12, 2013 13.55 13.62 13.12 13.30 353,181 -0.24(-1.74%)
Mar 11, 2013 13.40 13.74 13.40 13.54 549,636 +0.20(+1.47%)
Mar 08, 2013 13.35 13.55 13.29 13.34 395,927 +0.06(+0.47%)
Mar 07, 2013 12.56 13.70 12.42 13.28 921,386 +0.57(+4.45%)
Mar 06, 2013 12.79 12.94 12.63 12.71 797,901 +0.05(+0.37%)
Mar 05, 2013 12.42 12.89 12.35 12.67 513,536 +0.31(+2.54%)
Mar 04, 2013 12.10 12.52 12.06 12.35 460,615 +0.28(+2.34%)
Mar 01, 2013 11.62 12.16 11.46 12.07 564,157 +0.40(+3.43%)
Feb 28, 2013 11.71 11.83 11.52 11.67 239,405 +0.02(+0.20%)
Feb 27, 2013 11.45 11.80 11.40 11.65 250,861 +0.22(+1.92%)
Feb 26, 2013 11.37 11.57 11.10 11.43 515,389 +0.09(+0.83%)
Feb 25, 2013 11.31 11.48 11.16 11.33 469,247 +0.13(+1.19%)
Feb 22, 2013 11.34 11.43 11.19 11.20 406,294 -0.03(-0.28%)
Feb 21, 2013 11.51 11.61 11.15 11.23 475,743 -0.28(-2.46%)
Feb 20, 2013 11.86 12.05 11.45 11.51 510,038 -0.35(-2.91%)
Feb 19, 2013 11.70 11.93 11.54 11.86 202,993 +0.17(+1.48%)
Feb 15, 2013 12.03 12.09 11.66 11.68 258,773 -0.31(-2.55%)
Feb 14, 2013 11.72 12.04 11.72 11.99 430,767 +0.28(+2.41%)
Feb 13, 2013 11.35 11.78 11.31 11.71 959,999 +0.35(+3.04%)
Feb 12, 2013 10.93 11.53 10.85 11.36 711,739 +0.45(+4.14%)
Feb 11, 2013 11.02 11.03 10.79 10.91 338,545 -0.11(-0.99%)
Feb 08, 2013 10.85 11.05 10.85 11.02 383,775 +0.19(+1.73%)
Feb 07, 2013 11.02 11.02 10.54 10.83 2,837,735 -0.98(-8.31%)
Feb 06, 2013 11.59 11.84 11.47 11.81 514,674 +0.62(+5.57%)
Feb 04, 2013 11.37 11.46 11.13 11.19 160,573 -0.22(-1.91%)
Feb 01, 2013 11.22 11.43 11.22 11.41 424,478 +0.21(+1.88%)
Jan 31, 2013 11.10 11.25 11.01 11.20 210,651 +0.11(+0.98%)
Jan 30, 2013 11.12 11.27 11.04 11.09 243,432 -0.09(-0.77%)
Jan 29, 2013 11.18 11.28 11.02 11.18 239,706 -0.04(-0.35%)
Jan 28, 2013 11.00 11.25 10.94 11.21 394,319 +0.28(+2.56%)
Jan 25, 2013 10.55 11.00 10.40 10.93 540,259 +0.50(+4.78%)
Jan 24, 2013 10.01 10.44 9.525 10.44 462,172 +0.42(+4.20%)
Jan 23, 2013 10.02 10.14 9.969 10.02 542,431 +0.02(+0.23%)
Jan 22, 2013 10.09 10.09 9.836 9.992 298,711 -0.10(-1.00%)
Jan 18, 2013 10.16 10.16 10.04 10.09 249,359 -0.01(-0.08%)
Jan 17, 2013 10.10 10.27 10.09 10.10 237,132 +0.09(+0.86%)
Jan 16, 2013 9.852 10.05 9.821 10.02 480,042 +0.16(+1.58%)
Jan 15, 2013 9.797 9.953 9.743 9.860 517,548 -0.02(-0.24%)
Jan 14, 2013 9.657 9.914 9.369 9.883 506,255 +0.41(+4.36%)
Jan 11, 2013 9.369 9.525 9.307 9.470 158,557 +0.09(+1.00%)
Jan 10, 2013 9.548 9.595 9.346 9.377 181,370 -0.09(-0.91%)
Jan 09, 2013 9.400 9.501 9.314 9.462 166,994 +0.08(+0.83%)
Jan 08, 2013 9.112 9.439 9.104 9.385 377,614 +0.23(+2.55%)
Jan 07, 2013 9.112 9.307 8.956 9.151 261,632 +0.04(+0.43%)
Jan 04, 2013 9.081 9.260 9.026 9.112 241,053 +0.08(+0.86%)
Jan 03, 2013 8.855 9.135 8.777 9.034 294,669 +0.18(+2.02%)
Jan 02, 2013 8.520 8.909 8.381 8.855 460,263 +0.59(+7.16%)
Dec 31, 2012 8.162 8.310 7.975 8.263 464,063 +0.09(+1.05%)
Dec 28, 2012 8.193 8.380 8.138 8.177 245,835 -0.05(-0.57%)
Dec 27, 2012 8.294 8.333 8.053 8.224 200,235 -0.04(-0.47%)
Dec 26, 2012 8.310 8.349 8.193 8.263 170,547 -0.04(-0.47%)
Dec 24, 2012 8.294 8.357 7.881 8.302 92,965 -0.02(-0.19%)
Dec 21, 2012 8.286 8.372 8.138 8.318 411,416 -0.10(-1.20%)
Dec 20, 2012 8.209 8.497 8.137 8.419 227,658 +0.19(+2.27%)
Dec 19, 2012 8.045 8.232 7.936 8.232 248,883 +0.09(+1.05%)
Dec 18, 2012 8.146 8.279 8.061 8.146 206,618 +0.01(+0.10%)
Dec 17, 2012 8.372 8.372 8.076 8.138 227,177 -0.20(-2.43%)
Dec 14, 2012 8.224 8.395 8.170 8.341 240,781 +0.12(+1.52%)
Dec 13, 2012 8.146 8.434 8.114 8.216 499,563 +0.05(+0.67%)
Dec 12, 2012 8.092 8.216 7.866 8.162 453,525 +0.16(+2.04%)
Dec 11, 2012 8.201 8.216 7.811 7.998 769,405 +0.33(+4.26%)
Dec 10, 2012 7.399 7.765 7.399 7.671 843,641 +0.30(+4.01%)
Dec 07, 2012 7.383 7.399 7.188 7.375 304,472 +0.01(+0.11%)
Dec 06, 2012 7.297 7.399 7.244 7.367 400,041 +0.02(+0.21%)
Dec 05, 2012 7.173 7.356 7.165 7.352 421,254 +0.05(+0.64%)
Dec 04, 2012 7.243 7.375 7.165 7.305 747,945 +0.30(+4.22%)
Nov 30, 2012 7.048 7.188 7.001 7.009 5,819,849 -0.53(-7.02%)
Nov 29, 2012 7.757 8.092 7.445 7.539 668,932 -0.17(-2.22%)
Nov 28, 2012 7.866 7.928 7.562 7.710 299,830 -0.24(-3.04%)
Nov 27, 2012 8.177 8.318 7.687 7.952 348,128 -0.74(-8.51%)
Nov 26, 2012 8.668 8.754 8.582 8.691 27,348 -0.02(-0.27%)
Nov 23, 2012 8.746 8.956 8.652 8.715 16,250 +0.02(+0.18%)
Nov 21, 2012 8.871 8.871 8.668 8.699 69,343 -0.11(-1.24%)
Nov 20, 2012 8.754 8.956 8.685 8.808 37,022 +0.01(+0.09%)
Nov 19, 2012 8.746 8.800 8.591 8.800 23,939 +0.11(+1.25%)
Nov 16, 2012 8.528 8.746 8.403 8.691 41,368 +0.09(+1.09%)
Nov 15, 2012 8.637 8.762 8.419 8.598 128,489 -0.16(-1.87%)
Nov 14, 2012 9.019 9.057 8.489 8.762 121,406 -0.37(-4.09%)
Nov 13, 2012 8.964 9.307 8.894 9.135 51,274 +0.24(+2.71%)
Nov 12, 2012 9.003 9.065 8.800 8.894 63,944 -0.10(-1.13%)
Nov 09, 2012 8.559 9.104 8.559 8.995 33,699 +0.40(+4.62%)
Nov 08, 2012 8.442 8.676 8.341 8.598 60,707 +0.11(+1.28%)
Nov 07, 2012 8.863 8.863 8.364 8.489 78,910 -0.51(-5.71%)
Nov 06, 2012 8.598 9.096 8.419 9.003 52,110 +0.67(+8.04%)
Nov 05, 2012 8.341 8.395 8.240 8.333 25,726 +0.02(+0.19%)
Nov 02, 2012 8.629 8.855 8.138 8.318 44,477 -0.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.