Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.199 6.280 6.146 6.250 645,612 +0.15(+2.41%)
Oct 30, 2014 6.093 6.220 6.052 6.103 681,335 -0.01(-0.08%)
Oct 29, 2014 5.986 6.199 5.651 6.108 2,131,304 +0.62(+11.39%)
Oct 28, 2014 5.346 5.509 5.255 5.483 833,305 +0.14(+2.56%)
Oct 27, 2014 5.016 5.351 5.057 5.346 540,084 +0.29(+5.72%)
Oct 24, 2014 5.077 5.087 4.986 5.057 283,981 +0.01(+0.10%)
Oct 23, 2014 5.103 5.126 5.037 5.052 430,694 -0.05(-0.99%)
Oct 22, 2014 5.204 5.204 5.092 5.103 190,796 -0.07(-1.28%)
Oct 21, 2014 5.230 5.305 5.103 5.169 207,173 -0.02(-0.29%)
Oct 20, 2014 5.042 5.214 5.037 5.184 235,263 +0.16(+3.13%)
Oct 17, 2014 5.199 5.199 4.971 5.026 342,313 -0.12(-2.27%)
Oct 16, 2014 5.021 5.189 5.021 5.143 340,995 +0.09(+1.81%)
Oct 15, 2014 5.047 5.103 4.960 5.052 299,571 -0.04(-0.70%)
Oct 14, 2014 4.905 5.098 4.905 5.087 520,047 +0.20(+4.05%)
Oct 13, 2014 4.833 4.945 4.798 4.889 297,099 +0.08(+1.69%)
Oct 10, 2014 4.696 4.879 4.691 4.808 229,851 +0.10(+2.16%)
Oct 09, 2014 4.828 4.828 4.666 4.707 303,321 -0.09(-1.90%)
Oct 08, 2014 4.803 4.813 4.679 4.798 232,372 -0.01(-0.21%)
Oct 07, 2014 4.849 4.854 4.762 4.808 417,715 -0.04(-0.89%)
Oct 06, 2014 4.864 4.914 4.803 4.851 210,575 +0.03(+0.58%)
Oct 03, 2014 4.899 4.950 4.808 4.823 248,087 -0.03(-0.52%)
Oct 02, 2014 4.778 4.884 4.778 4.849 252,820 +0.06(+1.27%)
Oct 01, 2014 4.737 4.844 4.727 4.788 217,939 +0.03(+0.64%)
Sep 30, 2014 4.854 4.859 4.752 4.757 284,556 -0.09(-1.88%)
Sep 29, 2014 4.879 4.940 4.844 4.849 197,252 -0.07(-1.44%)
Sep 26, 2014 4.925 4.960 4.808 4.920 584,130 -0.01(-0.10%)
Sep 25, 2014 4.950 4.986 4.910 4.925 196,693 -0.05(-0.92%)
Sep 24, 2014 4.940 4.981 4.920 4.971 159,834 +0.05(+0.93%)
Sep 23, 2014 4.965 5.024 4.920 4.925 272,603 -0.08(-1.52%)
Sep 22, 2014 5.052 5.077 4.996 5.001 251,463 -0.07(-1.30%)
Sep 19, 2014 5.118 5.123 5.037 5.067 388,963 -0.05(-0.89%)
Sep 18, 2014 5.174 5.174 5.103 5.113 192,576 -0.05(-0.89%)
Sep 17, 2014 5.184 5.219 5.153 5.158 386,961 -0.03(-0.59%)
Sep 16, 2014 5.087 5.194 5.082 5.189 395,655 +0.08(+1.59%)
Sep 15, 2014 5.098 5.141 5.052 5.108 276,071 +0.00(+0.00%)
Sep 12, 2014 5.148 5.191 5.087 5.108 435,386 -0.03(-0.59%)
Sep 11, 2014 5.072 5.250 5.072 5.138 458,371 +0.03(+0.60%)
Sep 10, 2014 5.133 5.151 5.032 5.108 333,538 -0.03(-0.49%)
Sep 09, 2014 5.260 5.260 5.128 5.133 185,766 -0.12(-2.32%)
Sep 08, 2014 5.306 5.326 5.214 5.255 151,097 -0.05(-0.96%)
Sep 05, 2014 5.189 5.382 5.189 5.306 264,335 +0.09(+1.75%)
Sep 04, 2014 5.158 5.265 5.158 5.214 229,930 +0.06(+1.18%)
Sep 03, 2014 5.174 5.265 5.133 5.153 189,594 -0.01(-0.20%)
Sep 02, 2014 5.209 5.276 5.138 5.163 288,299 -0.02(-0.29%)
Aug 29, 2014 5.153 5.179 5.179 5.179 506,185 +0.03(+0.49%)
Aug 28, 2014 5.204 5.209 5.148 5.153 225,713 -0.07(-1.26%)
Aug 27, 2014 5.331 5.341 5.207 5.219 225,567 -0.09(-1.63%)
Aug 26, 2014 5.265 5.361 5.265 5.306 477,098 +0.04(+0.67%)
Aug 25, 2014 5.336 5.401 5.238 5.270 451,071 -0.02(-0.38%)
Aug 22, 2014 5.265 5.331 5.230 5.291 496,690 +0.01(+0.10%)
Aug 21, 2014 5.160 5.351 5.137 5.286 316,820 +0.12(+2.24%)
Aug 20, 2014 5.205 5.220 5.150 5.170 196,563 -0.06(-1.15%)
Aug 19, 2014 5.286 5.341 5.220 5.230 213,152 -0.03(-0.48%)
Aug 18, 2014 5.215 5.318 5.215 5.255 308,973 +0.07(+1.36%)
Aug 15, 2014 5.275 5.306 5.165 5.185 479,927 -0.05(-0.96%)
Aug 14, 2014 5.069 5.275 5.067 5.235 362,878 +0.16(+3.17%)
Aug 13, 2014 5.115 5.155 5.039 5.074 257,071 -0.05(-0.98%)
Aug 12, 2014 5.125 5.195 5.094 5.125 117,679 -0.02(-0.39%)
Aug 11, 2014 5.130 5.190 5.050 5.145 532,778 +0.04(+0.69%)
Aug 08, 2014 5.049 5.159 5.029 5.110 301,791 +0.06(+1.20%)
Aug 07, 2014 5.205 5.224 5.034 5.049 410,752 -0.13(-2.43%)
Aug 06, 2014 4.999 5.265 4.999 5.175 344,129 +0.15(+2.90%)
Aug 05, 2014 4.928 5.140 4.913 5.029 415,381 +0.11(+2.25%)
Aug 04, 2014 4.969 5.014 4.833 4.918 418,443 -0.05(-1.01%)
Aug 01, 2014 4.979 5.009 4.904 4.969 443,644 -0.02(-0.30%)
Jul 31, 2014 4.853 5.089 4.750 4.984 1,338,600 +0.10(+1.95%)
Jul 30, 2014 5.210 5.391 4.878 4.888 2,544,891 -0.81(-14.21%)
Jul 29, 2014 5.663 5.733 5.643 5.698 506,392 -0.02(-0.26%)
Jul 28, 2014 5.799 5.824 5.683 5.713 243,655 -0.10(-1.64%)
Jul 25, 2014 5.824 5.824 5.738 5.809 204,703 -0.06(-0.94%)
Jul 24, 2014 5.819 5.934 5.819 5.864 216,932 +0.06(+1.04%)
Jul 23, 2014 5.768 5.864 5.768 5.804 354,000 +0.03(+0.44%)
Jul 22, 2014 5.733 5.826 5.728 5.778 252,160 +0.08(+1.32%)
Jul 21, 2014 5.768 5.773 5.658 5.703 402,130 -0.09(-1.48%)
Jul 18, 2014 5.799 5.859 5.763 5.788 420,992 -0.02(-0.26%)
Jul 17, 2014 5.929 5.929 5.799 5.804 464,396 -0.13(-2.12%)
Jul 16, 2014 6.035 6.035 5.924 5.929 407,642 -0.08(-1.26%)
Jul 15, 2014 5.995 6.045 5.967 6.005 312,137 -0.01(-0.17%)
Jul 14, 2014 6.035 6.091 5.964 6.015 345,779 +0.02(+0.34%)
Jul 11, 2014 6.040 6.106 5.980 5.995 243,208 -0.05(-0.83%)
Jul 10, 2014 6.065 6.075 5.975 6.045 388,565 -0.09(-1.48%)
Jul 09, 2014 6.306 6.306 6.050 6.135 558,173 -0.17(-2.71%)
Jul 08, 2014 6.291 6.357 6.226 6.306 574,524 -0.02(-0.24%)
Jul 07, 2014 6.588 6.595 6.286 6.322 399,213 -0.24(-3.68%)
Jul 03, 2014 6.377 6.563 6.563 6.563 245,970 +0.23(+3.65%)
Jul 02, 2014 6.332 6.447 6.271 6.332 341,101 -0.02(-0.24%)
Jul 01, 2014 6.176 6.412 6.170 6.347 498,062 +0.18(+2.85%)
Jun 30, 2014 6.146 6.186 6.065 6.171 261,865 +0.01(+0.08%)
Jun 27, 2014 6.110 6.216 6.110 6.166 1,487,983 +0.02(+0.25%)
Jun 26, 2014 6.211 6.211 6.025 6.151 251,684 -0.06(-0.97%)
Jun 25, 2014 6.125 6.211 6.065 6.211 416,840 +0.05(+0.73%)
Jun 24, 2014 5.924 6.271 5.924 6.166 605,088 +0.22(+3.63%)
Jun 23, 2014 5.939 6.015 5.889 5.949 218,239 -0.01(-0.08%)
Jun 20, 2014 5.964 6.010 5.884 5.954 374,703 -0.01(-0.08%)
Jun 19, 2014 5.949 6.070 5.914 5.959 252,923 +0.05(+0.77%)
Jun 18, 2014 5.929 5.964 5.844 5.914 289,578 +0.01(+0.17%)
Jun 17, 2014 5.834 5.980 5.834 5.904 232,009 +0.05(+0.86%)
Jun 16, 2014 5.944 5.944 5.824 5.854 295,887 -0.06(-1.02%)
Jun 13, 2014 5.980 5.980 5.851 5.914 300,133 -0.03(-0.51%)
Jun 12, 2014 6.010 6.010 5.909 5.944 330,506 -0.09(-1.42%)
Jun 11, 2014 6.075 6.100 5.970 6.030 272,466 -0.08(-1.24%)
Jun 10, 2014 5.985 6.115 5.889 6.105 614,618 +0.07(+1.08%)
Jun 06, 2014 6.030 6.090 6.010 6.040 332,642 +0.04(+0.67%)
Jun 05, 2014 5.894 6.075 5.834 6.000 442,085 +0.13(+2.14%)
Jun 04, 2014 5.819 5.889 5.819 5.874 340,375 +0.04(+0.60%)
Jun 03, 2014 5.819 5.864 5.738 5.839 493,988 -0.03(-0.43%)
Jun 02, 2014 5.844 5.904 5.788 5.864 383,466 +0.03(+0.43%)
May 30, 2014 5.648 5.869 5.648 5.839 472,620 +0.17(+2.93%)
May 29, 2014 5.633 5.748 5.633 5.673 289,459 +0.03(+0.45%)
May 28, 2014 5.547 5.726 5.532 5.648 676,704 +0.08(+1.35%)
May 27, 2014 5.667 5.707 5.497 5.572 913,146 -0.07(-1.24%)
May 23, 2014 5.657 5.642 5.642 5.642 577,036 -0.10(-1.82%)
May 22, 2014 5.707 5.747 5.592 5.747 471,209 +0.04(+0.70%)
May 21, 2014 5.782 5.856 5.607 5.707 648,612 -0.05(-0.87%)
May 20, 2014 5.951 5.964 5.617 5.757 1,335,061 -0.22(-3.75%)
May 19, 2014 6.026 6.091 5.951 5.981 714,642 -0.04(-0.74%)
May 16, 2014 5.921 6.029 5.887 6.026 584,123 +0.09(+1.51%)
May 15, 2014 5.991 6.026 5.707 5.936 1,237,585 -0.10(-1.65%)
May 14, 2014 6.200 6.245 6.006 6.036 774,272 -0.16(-2.65%)
May 13, 2014 6.260 6.269 6.106 6.200 672,883 -0.03(-0.56%)
May 12, 2014 6.320 6.320 6.190 6.235 1,626,561 +0.14(+2.29%)
May 09, 2014 5.931 6.220 5.891 6.096 328,317 +0.14(+2.43%)
May 08, 2014 6.021 6.071 5.904 5.951 427,406 -0.04(-0.75%)
May 07, 2014 5.941 6.026 5.777 5.996 691,751 +0.06(+1.09%)
May 06, 2014 5.991 6.056 5.896 5.931 540,157 -0.07(-1.16%)
May 05, 2014 5.981 6.041 5.869 6.001 517,398 -0.01(-0.17%)
May 02, 2014 6.041 6.155 5.946 6.011 790,132 -0.00(-0.08%)
May 01, 2014 6.106 6.295 6.011 6.016 777,536 -0.07(-1.15%)
Apr 30, 2014 6.958 6.958 6.061 6.086 1,706,343 -1.51(-19.88%)
Apr 29, 2014 7.695 7.720 7.536 7.596 378,235 -0.04(-0.52%)
Apr 28, 2014 7.431 7.700 7.391 7.636 266,743 +0.23(+3.10%)
Apr 25, 2014 7.730 7.730 7.406 7.406 292,952 -0.36(-4.68%)
Apr 24, 2014 7.750 7.788 7.603 7.770 246,193 +0.07(+0.97%)
Apr 23, 2014 7.715 7.825 7.671 7.695 284,999 -0.02(-0.26%)
Apr 22, 2014 7.636 7.750 7.591 7.715 237,471 +0.11(+1.51%)
Apr 21, 2014 7.651 7.666 7.491 7.601 312,083 -0.05(-0.65%)
Apr 17, 2014 7.566 7.651 7.651 7.651 292,129 +0.08(+1.12%)
Apr 16, 2014 7.666 7.702 7.421 7.566 319,888 -0.07(-0.91%)
Apr 15, 2014 7.700 7.710 7.576 7.636 268,887 -0.04(-0.52%)
Apr 14, 2014 7.636 7.695 7.546 7.675 295,006 +0.12(+1.65%)
Apr 11, 2014 7.616 7.705 7.446 7.551 246,562 -0.09(-1.24%)
Apr 10, 2014 7.825 7.860 7.571 7.646 349,325 -0.17(-2.23%)
Apr 09, 2014 8.154 8.224 7.750 7.820 563,134 -0.27(-3.39%)
Apr 08, 2014 7.980 8.284 7.980 8.094 342,267 +0.14(+1.75%)
Apr 07, 2014 8.064 8.064 7.790 7.955 513,458 -0.13(-1.60%)
Apr 04, 2014 8.269 8.269 7.989 8.084 412,466 -0.12(-1.46%)
Apr 03, 2014 8.084 8.238 7.940 8.204 391,578 +0.12(+1.54%)
Apr 02, 2014 8.084 8.174 7.994 8.079 442,349 +0.02(+0.25%)
Apr 01, 2014 8.009 8.114 7.960 8.059 376,811 +0.06(+0.75%)
Mar 31, 2014 7.790 8.044 7.651 7.999 620,456 +0.27(+3.48%)
Mar 28, 2014 7.546 7.790 7.546 7.730 396,311 +0.17(+2.24%)
Mar 27, 2014 7.187 7.606 7.127 7.561 456,434 +0.39(+5.42%)
Mar 26, 2014 7.616 7.661 7.147 7.172 406,630 -0.37(-4.95%)
Mar 25, 2014 7.451 7.646 7.386 7.546 373,223 +0.13(+1.82%)
Mar 24, 2014 7.536 7.675 7.267 7.411 642,015 -0.12(-1.65%)
Mar 21, 2014 7.606 7.705 7.516 7.536 396,193 -0.02(-0.26%)
Mar 20, 2014 7.720 7.820 7.506 7.556 353,525 -0.18(-2.32%)
Mar 19, 2014 7.666 7.895 7.610 7.735 305,514 +0.08(+1.04%)
Mar 18, 2014 7.571 7.710 7.501 7.656 225,279 +0.11(+1.45%)
Mar 17, 2014 7.641 7.705 7.481 7.546 377,148 -0.06(-0.85%)
Mar 14, 2014 7.501 7.671 7.501 7.611 273,534 +0.06(+0.79%)
Mar 13, 2014 7.606 7.641 7.548 7.551 259,919 -0.03(-0.39%)
Mar 12, 2014 7.441 7.636 7.441 7.581 288,117 +0.12(+1.60%)
Mar 11, 2014 7.800 7.830 7.401 7.461 646,064 -0.33(-4.22%)
Mar 10, 2014 7.750 7.840 7.690 7.790 376,658 +0.02(+0.32%)
Mar 07, 2014 7.875 7.880 7.700 7.765 277,814 +0.00(+0.06%)
Mar 06, 2014 7.596 7.850 7.521 7.760 504,206 +0.18(+2.37%)
Mar 05, 2014 7.511 7.700 7.496 7.581 407,838 +0.09(+1.26%)
Mar 04, 2014 7.476 7.536 7.334 7.486 448,542 +0.11(+1.54%)
Mar 03, 2014 7.466 7.565 7.318 7.372 472,969 -0.14(-1.91%)
Feb 28, 2014 7.451 7.639 7.432 7.516 488,604 +0.08(+1.13%)
Feb 27, 2014 7.546 7.546 7.402 7.432 521,130 -0.13(-1.77%)
Feb 26, 2014 7.422 7.647 7.055 7.565 2,030,121 -0.30(-3.78%)
Feb 25, 2014 8.179 8.219 7.862 7.862 1,023,190 -0.31(-3.76%)
Feb 24, 2014 8.531 8.575 8.085 8.169 660,143 -0.33(-3.85%)
Feb 21, 2014 8.481 8.610 8.377 8.496 481,345 +0.07(+0.88%)
Feb 20, 2014 8.145 8.461 8.120 8.422 587,973 +0.29(+3.59%)
Feb 19, 2014 8.080 8.343 8.080 8.130 533,913 +0.05(+0.67%)
Feb 18, 2014 7.917 8.145 7.897 8.075 580,775 +0.19(+2.39%)
Feb 14, 2014 7.744 7.887 7.887 7.887 315,080 +0.13(+1.72%)
Feb 13, 2014 7.793 7.823 7.555 7.753 500,139 -0.08(-1.01%)
Feb 12, 2014 7.897 7.976 7.719 7.833 443,760 -0.03(-0.44%)
Feb 11, 2014 7.932 8.070 7.848 7.867 267,181 -0.07(-0.87%)
Feb 10, 2014 7.986 8.080 7.874 7.937 387,580 -0.00(-0.06%)
Feb 07, 2014 8.046 8.166 7.833 7.942 297,326 -0.05(-0.68%)
Feb 06, 2014 7.674 8.125 7.625 7.996 673,099 +0.35(+4.53%)
Feb 05, 2014 7.902 7.926 7.630 7.649 544,456 -0.29(-3.62%)
Feb 04, 2014 8.254 8.341 7.872 7.937 340,635 -0.29(-3.55%)
Feb 03, 2014 8.397 8.491 8.214 8.229 480,377 -0.27(-3.15%)
Jan 31, 2014 8.392 8.570 8.314 8.496 314,960 +0.00(+0.00%)
Jan 30, 2014 8.635 8.676 8.496 8.496 260,153 -0.04(-0.52%)
Jan 29, 2014 8.783 8.907 8.536 8.541 408,780 -0.31(-3.52%)
Jan 28, 2014 8.991 9.021 8.773 8.853 354,089 -0.14(-1.54%)
Jan 27, 2014 8.932 9.090 8.823 8.991 485,467 +0.13(+1.51%)
Jan 24, 2014 9.090 9.090 8.833 8.858 349,506 -0.27(-2.93%)
Jan 23, 2014 9.249 9.268 8.991 9.125 397,277 -0.15(-1.65%)
Jan 22, 2014 9.531 9.531 9.249 9.278 300,790 -0.25(-2.60%)
Jan 21, 2014 9.709 9.749 9.521 9.526 431,740 -0.14(-1.43%)
Jan 17, 2014 9.407 9.665 9.665 9.665 670,959 +0.23(+2.47%)
Jan 16, 2014 9.358 9.462 9.244 9.432 630,168 +0.04(+0.47%)
Jan 15, 2014 9.368 9.467 9.283 9.387 828,991 +0.02(+0.21%)
Jan 14, 2014 8.882 9.595 8.757 9.368 1,169,799 +0.46(+5.17%)
Jan 13, 2014 9.150 9.278 8.798 8.907 1,753,622 -0.25(-2.76%)
Jan 10, 2014 9.288 9.288 9.051 9.160 1,282,662 -0.16(-1.70%)
Jan 09, 2014 9.447 9.530 9.224 9.318 481,446 -0.13(-1.36%)
Jan 08, 2014 9.481 9.580 9.283 9.447 542,390 -0.05(-0.57%)
Jan 07, 2014 9.516 9.665 9.393 9.501 324,558 +0.02(+0.21%)
Jan 06, 2014 9.977 9.977 9.365 9.481 494,213 -0.47(-4.73%)
Jan 03, 2014 9.833 10.03 9.788 9.952 401,054 +0.14(+1.41%)
Jan 02, 2014 9.778 9.962 9.656 9.813 574,631 +0.00(+0.00%)
Dec 31, 2013 9.481 9.813 9.813 9.813 383,751 +0.42(+4.43%)
Dec 30, 2013 9.501 9.728 9.298 9.397 356,559 -0.10(-1.09%)
Dec 27, 2013 9.323 9.620 9.259 9.501 448,932 +0.24(+2.57%)
Dec 26, 2013 9.333 9.397 9.219 9.264 211,622 +0.00(+0.00%)
Dec 24, 2013 9.283 9.318 9.239 9.264 98,292 +0.00(+0.00%)
Dec 23, 2013 9.174 9.323 9.066 9.264 284,091 +0.12(+1.35%)
Dec 20, 2013 9.026 9.145 8.805 9.140 518,601 +0.15(+1.65%)
Dec 19, 2013 9.001 9.150 8.828 8.991 353,594 -0.01(-0.16%)
Dec 18, 2013 9.031 9.056 8.704 9.006 190,714 -0.04(-0.44%)
Dec 17, 2013 9.031 9.105 8.912 9.046 311,721 +0.04(+0.50%)
Dec 16, 2013 8.922 9.036 8.853 9.001 344,513 +0.10(+1.11%)
Dec 13, 2013 8.778 9.036 8.719 8.902 239,925 +0.15(+1.70%)
Dec 12, 2013 8.664 8.853 8.664 8.754 258,911 +0.00(+0.06%)
Dec 11, 2013 8.798 8.858 8.704 8.749 202,558 -0.00(-0.06%)
Dec 10, 2013 8.783 8.853 8.615 8.754 318,315 -0.02(-0.28%)
Dec 09, 2013 9.031 9.110 8.739 8.778 264,063 -0.24(-2.69%)
Dec 06, 2013 8.887 9.268 8.783 9.021 0 +0.25(+2.88%)
Dec 05, 2013 8.858 8.942 8.714 8.768 0 -0.12(-1.34%)
Dec 04, 2013 9.080 9.169 8.754 8.887 0 -0.20(-2.18%)
Dec 03, 2013 9.387 9.486 9.046 9.085 836,666 -0.30(-3.22%)
Dec 02, 2013 9.249 9.407 9.234 9.387 540,923 +0.17(+1.83%)
Nov 29, 2013 9.447 9.447 9.199 9.219 0 -0.19(-2.00%)
Nov 27, 2013 9.155 9.427 9.080 9.407 0 +0.27(+2.93%)
Nov 26, 2013 9.080 9.189 9.080 9.140 0 +0.05(+0.54%)
Nov 25, 2013 9.095 9.218 9.080 9.090 223,174 -0.01(-0.16%)
Nov 22, 2013 9.135 9.194 8.864 9.105 0 -0.00(-0.05%)
Nov 21, 2013 9.095 9.154 9.011 9.110 182,815 +0.05(+0.54%)
Nov 20, 2013 9.159 9.162 9.011 9.061 0 -0.05(-0.59%)
Nov 19, 2013 9.277 9.356 9.041 9.115 394,618 -0.12(-1.28%)
Nov 18, 2013 9.248 9.356 9.110 9.233 0 +0.01(+0.11%)
Nov 15, 2013 9.011 9.233 8.982 9.223 0 +0.20(+2.18%)
Nov 14, 2013 9.061 9.061 8.888 9.026 0 +0.13(+1.44%)
Nov 12, 2013 8.943 9.135 8.824 8.898 0 -0.07(-0.82%)
Nov 11, 2013 8.815 9.046 8.677 8.972 0 +0.15(+1.67%)
Nov 08, 2013 8.696 8.839 8.696 8.824 0 +0.12(+1.36%)
Nov 07, 2013 8.947 9.064 8.554 8.706 586,349 -0.18(-2.05%)
Nov 06, 2013 9.120 9.199 8.829 8.888 661,354 -0.19(-2.06%)
Nov 05, 2013 9.336 9.336 9.075 9.075 507,631 -0.28(-3.00%)
Nov 04, 2013 9.474 9.597 9.184 9.356 687,602 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.