Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2014 0.0028 0.0028 0.0022 0.0022 24,483 -0.00(-21.43%)
Oct 20, 2014 0.0031 0.0031 0.0028 0.0028 66,830 -0.00(-9.68%)
Oct 17, 2014 0.0031 0.0031 0.0031 0.0031 1,830 -0.00(-24.39%)
Oct 16, 2014 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-4.65%)
Oct 10, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 09, 2014 0.0043 0.0043 0.0041 0.0041 222,759 +0.00(+10.81%)
Oct 07, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Oct 06, 2014 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Oct 02, 2014 0.0035 0.0035 0.0035 0.0035 123,866 +0.00(+16.67%)
Sep 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2014 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Sep 15, 2014 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Sep 08, 2014 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Sep 05, 2014 0.0036 0.0036 0.0042 110,000 +0.00(+16.67%)
Sep 04, 2014 0.0036 0.0036 0.0036 0.0036 15,238 -0.00(-7.69%)
Sep 03, 2014 0.0036 0.0039 0.0036 0.0039 6,762 -0.00(-9.30%)
Aug 25, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 22, 2014 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Aug 19, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 15, 2014 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Aug 07, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jul 08, 2014 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Jul 07, 2014 0.0041 0.0041 0.0035 0.0040 20,200 -0.00(-2.44%)
Jun 23, 2014 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Jun 20, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+46.34%)
Jun 19, 2014 0.0043 0.0043 0.0041 0.0041 86,190 +0.00(+0.00%)
Jun 18, 2014 0.0041 0.0041 0.0041 0.0041 50,000 -0.00(-25.45%)
Jun 09, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jun 06, 2014 0.0050 0.0065 0.0049 0.0056 741,990 +0.00(+75.00%)
Jun 05, 2014 0.0035 0.0035 0.0032 0.0032 300,000 +0.00(+3.23%)
Jun 03, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 23, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
May 16, 2014 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-13.33%)
May 14, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 09, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 77,140 -0.00(-1.64%)
May 07, 2014 0.0061 0.0061 0.0061 0.0061 82,000 -0.00(-39.00%)
May 06, 2014 0.0118 0.0118 0.0100 0.0100 8,355 -0.00(-22.48%)
May 05, 2014 0.0078 0.0129 0.0074 0.0129 145,000 +0.01(+65.38%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 41,000 +0.00(+4.00%)
May 01, 2014 0.0060 0.0075 0.0055 0.0075 588,018 +0.00(+36.36%)
Apr 30, 2014 0.0080 0.0080 0.0055 0.0055 37,000 -0.00(-38.20%)
Apr 29, 2014 0.0058 0.0130 0.0058 0.0089 885,676 +0.00(+53.45%)
Apr 28, 2014 0.0046 0.0058 0.0046 0.0058 156,000 +0.00(+28.89%)
Apr 22, 2014 0.0045 0.0045 0.0045 40 +0.00(+0.00%)
Apr 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 16, 2014 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+0.00%)
Apr 03, 2014 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Apr 01, 2014 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Mar 31, 2014 0.0050 0.0050 0.0047 0.0049 47,999 -0.00(-2.00%)
Mar 28, 2014 0.0045 0.0050 0.0045 0.0050 0 +0.00(+11.11%)
Mar 27, 2014 0.0045 0.0045 0.0045 0.0045 12,000 +0.00(+0.00%)
Mar 21, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2014 0.0045 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Mar 04, 2014 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Feb 28, 2014 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Feb 25, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 20, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 14, 2014 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Feb 11, 2014 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Feb 07, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 03, 2014 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jan 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 27, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jan 24, 2014 0.0040 0.0050 0.0040 0.0050 0 +0.00(+0.00%)
Jan 21, 2014 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Jan 17, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+108.33%)
Jan 13, 2014 0.0024 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Dec 31, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 30, 2013 0.0023 0.0028 0.0023 0.0023 227,325 -0.00(-17.86%)
Dec 27, 2013 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+0.00%)
Dec 26, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Dec 24, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0036 0.0036 0.0028 0.0028 640,200 -0.00(-22.22%)
Dec 20, 2013 0.0036 0.0036 0.0036 0.0036 35,000 +0.00(+0.00%)
Dec 19, 2013 0.0036 0.0036 0.0036 0.0036 3,400 +0.00(+0.00%)
Dec 16, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 13, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 12, 2013 0.0036 0.0036 0.0036 0.0036 7,000 +0.00(+0.00%)
Dec 11, 2013 0.0036 0.0036 0.0036 0.0036 4,657 -0.00(-12.20%)
Dec 06, 2013 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Dec 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 26, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 20, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 18, 2013 0.0049 0.0049 0.0049 0 +0.00(+16.67%)
Nov 04, 2013 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.