Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2195 0.2195 0.1906 0.2000 76,632 -0.01(-4.67%)
Oct 28, 2021 0.1952 0.2195 0.1801 0.2098 89,373 +0.01(+7.15%)
Oct 27, 2021 0.1998 0.2200 0.1953 0.1958 191,874 +0.00(+0.41%)
Oct 26, 2021 0.1999 0.1999 0.1803 0.1950 59,411 +0.00(+0.05%)
Oct 25, 2021 0.1851 0.1999 0.1800 0.1949 53,821 +0.01(+5.29%)
Oct 22, 2021 0.1900 0.1999 0.1800 0.1851 66,513 -0.01(-7.40%)
Oct 21, 2021 0.1800 0.2092 0.1800 0.1999 66,538 +0.00(+2.09%)
Oct 20, 2021 0.2013 0.2014 0.1800 0.1958 84,464 -0.01(-6.54%)
Oct 19, 2021 0.2088 0.2099 0.1851 0.2095 41,216 +0.02(+13.06%)
Oct 18, 2021 0.2020 0.2295 0.1826 0.1853 60,112 -0.02(-10.40%)
Oct 15, 2021 0.2200 0.2294 0.2051 0.2068 41,827 -0.01(-5.14%)
Oct 14, 2021 0.2018 0.2195 0.2011 0.2180 71,608 +0.00(+2.30%)
Oct 13, 2021 0.2295 0.2295 0.2010 0.2131 65,469 +0.01(+3.95%)
Oct 12, 2021 0.2289 0.2290 0.2050 0.2050 66,231 -0.01(-5.09%)
Oct 11, 2021 0.2345 0.2345 0.2160 0.2160 38,451 -0.01(-5.30%)
Oct 08, 2021 0.2390 0.2390 0.2130 0.2281 14,932 +0.02(+7.09%)
Oct 07, 2021 0.2390 0.2390 0.1950 0.2130 112,443 -0.01(-3.58%)
Oct 06, 2021 0.2204 0.2398 0.1921 0.2209 40,456 -0.01(-4.78%)
Oct 05, 2021 0.2200 0.2398 0.1910 0.2320 34,551 +0.00(+1.05%)
Oct 04, 2021 0.2012 0.2450 0.2000 0.2296 192,731 +0.01(+3.42%)
Oct 01, 2021 0.1976 0.2350 0.1976 0.2220 304,586 +0.03(+13.85%)
Sep 30, 2021 0.1911 0.1995 0.1910 0.1950 37,182 +0.00(+0.00%)
Sep 29, 2021 0.2050 0.2050 0.1900 0.1950 38,618 +0.01(+6.56%)
Sep 28, 2021 0.2000 0.2050 0.1830 0.1830 134,910 -0.02(-8.50%)
Sep 27, 2021 0.2000 0.2050 0.1910 0.2000 207,713 +0.02(+8.11%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.1850 146,676 +0.00(+2.55%)
Sep 23, 2021 0.1885 0.1920 0.1731 0.1804 92,000 +0.00(+0.22%)
Sep 22, 2021 0.1851 0.1870 0.1730 0.1800 92,549 -0.01(-5.36%)
Sep 21, 2021 0.1653 0.2018 0.1653 0.1902 103,291 +0.02(+14.58%)
Sep 20, 2021 0.1650 0.2050 0.1650 0.1660 278,468 -0.01(-5.14%)
Sep 17, 2021 0.1900 0.1950 0.1627 0.1750 184,578 -0.02(-7.94%)
Sep 16, 2021 0.1900 0.1975 0.1650 0.1901 134,118 +0.01(+2.76%)
Sep 15, 2021 0.1700 0.1909 0.1700 0.1850 179,359 +0.02(+12.87%)
Sep 14, 2021 0.1698 0.1820 0.1605 0.1639 239,346 +0.00(+2.37%)
Sep 13, 2021 0.1700 0.1740 0.1600 0.1601 58,318 -0.01(-5.55%)
Sep 10, 2021 0.1680 0.1740 0.1600 0.1695 119,963 +0.00(+2.73%)
Sep 09, 2021 0.1601 0.1734 0.1601 0.1650 46,016 -0.00(-1.79%)
Sep 08, 2021 0.1699 0.1734 0.1600 0.1680 86,426 -0.00(-1.18%)
Sep 07, 2021 0.1785 0.1785 0.1600 0.1700 42,266 -0.01(-4.71%)
Sep 03, 2021 0.1550 0.1785 0.1550 0.1784 66,387 +0.01(+6.19%)
Sep 02, 2021 0.1670 0.1790 0.1650 0.1680 86,809 +0.00(+0.60%)
Sep 01, 2021 0.1660 0.1799 0.1600 0.1670 38,429 +0.00(+0.06%)
Aug 31, 2021 0.1651 0.1891 0.1601 0.1669 53,600 +0.00(+0.97%)
Aug 30, 2021 0.1895 0.1895 0.1650 0.1653 69,793 +0.00(+0.18%)
Aug 27, 2021 0.1642 0.1845 0.1642 0.1650 39,428 -0.01(-3.06%)
Aug 26, 2021 0.1773 0.1845 0.1605 0.1702 34,861 +0.00(+0.29%)
Aug 25, 2021 0.1662 0.1750 0.1602 0.1697 48,868 -0.01(-3.03%)
Aug 24, 2021 0.1602 0.1750 0.1600 0.1750 18,239 +0.01(+9.17%)
Aug 23, 2021 0.1648 0.1791 0.1570 0.1603 124,667 -0.00(-2.73%)
Aug 20, 2021 0.1786 0.1791 0.1550 0.1648 22,216 +0.01(+6.32%)
Aug 19, 2021 0.1733 0.1795 0.1550 0.1550 44,592 -0.02(-12.43%)
Aug 18, 2021 0.1769 0.1770 0.1670 0.1770 33,705 +0.01(+5.99%)
Aug 17, 2021 0.1724 0.1768 0.1600 0.1670 51,509 -0.01(-3.02%)
Aug 16, 2021 0.1770 0.1770 0.1601 0.1722 53,637 -0.00(-2.60%)
Aug 13, 2021 0.1750 0.1800 0.1611 0.1768 62,557 +0.02(+10.29%)
Aug 12, 2021 0.1750 0.1750 0.1600 0.1603 55,075 -0.01(-8.24%)
Aug 11, 2021 0.1750 0.1750 0.1520 0.1747 138,086 -0.00(-0.17%)
Aug 10, 2021 0.1988 0.1996 0.1316 0.1750 340,560 -0.02(-7.89%)
Aug 09, 2021 0.1864 0.1996 0.1714 0.1900 76,002 +0.00(+1.93%)
Aug 06, 2021 0.1731 0.1892 0.1620 0.1864 48,034 +0.01(+4.95%)
Aug 05, 2021 0.1848 0.1895 0.1660 0.1776 106,867 +0.00(+2.36%)
Aug 04, 2021 0.1824 0.1847 0.1735 0.1735 27,867 +0.00(+0.75%)
Aug 03, 2021 0.1700 0.1848 0.1700 0.1722 31,409 +0.00(+0.70%)
Aug 02, 2021 0.1643 0.1752 0.1501 0.1710 179,659 +0.01(+8.57%)
Jul 30, 2021 0.1670 0.1800 0.1450 0.1575 135,932 -0.01(-5.63%)
Jul 29, 2021 0.1661 0.1875 0.1661 0.1669 67,054 -0.01(-5.44%)
Jul 28, 2021 0.1790 0.1790 0.1655 0.1765 36,796 +0.01(+5.69%)
Jul 27, 2021 0.1850 0.1850 0.1562 0.1670 117,178 -0.02(-9.73%)
Jul 26, 2021 0.1899 0.1960 0.1700 0.1850 181,364 +0.01(+8.82%)
Jul 23, 2021 0.1600 0.1899 0.1540 0.1700 301,263 +0.02(+11.84%)
Jul 22, 2021 0.1695 0.1767 0.1510 0.1520 183,589 -0.02(-10.38%)
Jul 21, 2021 0.1783 0.1869 0.1696 0.1696 66,735 -0.00(-2.25%)
Jul 20, 2021 0.1703 0.1900 0.1696 0.1735 208,863 +0.00(+1.88%)
Jul 19, 2021 0.2002 0.2198 0.1703 0.1703 224,321 -0.03(-14.85%)
Jul 16, 2021 0.2285 0.2285 0.1850 0.2000 105,043 -0.00(-2.34%)
Jul 15, 2021 0.2050 0.2228 0.1802 0.2048 214,757 -0.01(-2.80%)
Jul 14, 2021 0.2350 0.2350 0.2070 0.2107 302,260 -0.00(-1.08%)
Jul 13, 2021 0.2200 0.2400 0.2070 0.2130 159,455 -0.00(-0.93%)
Jul 12, 2021 0.2400 0.2400 0.2150 0.2150 258,015 +0.00(+0.00%)
Jul 09, 2021 0.2480 0.2480 0.2110 0.2150 117,366 +0.01(+2.38%)
Jul 08, 2021 0.2110 0.2400 0.2100 0.2100 116,275 -0.00(-0.47%)
Jul 07, 2021 0.2400 0.2400 0.2110 0.2110 145,754 -0.01(-6.22%)
Jul 06, 2021 0.2472 0.2486 0.2250 0.2250 56,186 -0.01(-2.22%)
Jul 02, 2021 0.2201 0.2474 0.2201 0.2301 119,267 +0.00(+0.04%)
Jul 01, 2021 0.2500 0.2678 0.2300 0.2300 206,376 -0.02(-8.00%)
Jun 30, 2021 0.2745 0.2745 0.2470 0.2500 163,888 -0.00(-0.40%)
Jun 29, 2021 0.2598 0.2750 0.2510 0.2510 78,570 -0.01(-2.52%)
Jun 28, 2021 0.2552 0.2900 0.2550 0.2575 143,360 -0.02(-6.36%)
Jun 25, 2021 0.2979 0.2979 0.2551 0.2750 168,049 -0.01(-1.79%)
Jun 24, 2021 0.2700 0.2840 0.2551 0.2800 124,592 +0.00(+0.00%)
Jun 23, 2021 0.2697 0.2815 0.2500 0.2800 289,795 +0.03(+11.11%)
Jun 22, 2021 0.2564 0.2800 0.2510 0.2520 106,458 -0.01(-2.10%)
Jun 21, 2021 0.2550 0.2799 0.2550 0.2574 48,752 +0.00(+0.94%)
Jun 18, 2021 0.2650 0.2935 0.2550 0.2550 238,924 -0.01(-2.19%)
Jun 17, 2021 0.2674 0.2900 0.2540 0.2607 246,343 +0.00(+1.84%)
Jun 16, 2021 0.2890 0.2890 0.2510 0.2560 126,716 -0.03(-9.35%)
Jun 15, 2021 0.2970 0.2970 0.2440 0.2824 259,476 +0.00(+0.86%)
Jun 14, 2021 0.2900 0.2930 0.2715 0.2800 144,726 -0.00(-1.62%)
Jun 11, 2021 0.2900 0.2900 0.2710 0.2846 64,327 -0.01(-1.79%)
Jun 10, 2021 0.2848 0.2906 0.2673 0.2898 53,022 +0.01(+3.50%)
Jun 09, 2021 0.2950 0.2950 0.2673 0.2800 184,779 -0.01(-3.45%)
Jun 08, 2021 0.2880 0.2910 0.2670 0.2900 79,572 +0.02(+9.02%)
Jun 07, 2021 0.2760 0.2950 0.2501 0.2660 149,434 +0.02(+6.40%)
Jun 04, 2021 0.2775 0.2775 0.2476 0.2500 22,825 -0.01(-2.34%)
Jun 03, 2021 0.2600 0.2775 0.2440 0.2560 22,918 -0.00(-1.46%)
Jun 02, 2021 0.2770 0.2770 0.2350 0.2598 125,539 +0.02(+8.11%)
Jun 01, 2021 0.2500 0.2800 0.2401 0.2403 93,989 -0.00(-1.92%)
May 28, 2021 0.2655 0.2800 0.2401 0.2450 79,877 -0.01(-2.78%)
May 27, 2021 0.2598 0.2598 0.2470 0.2520 194,141 +0.00(+0.68%)
May 26, 2021 0.2892 0.2892 0.2500 0.2503 92,139 -0.02(-8.85%)
May 25, 2021 0.2774 0.2774 0.2501 0.2746 111,263 +0.03(+11.17%)
May 24, 2021 0.2612 0.2651 0.2470 0.2470 33,026 -0.01(-5.11%)
May 21, 2021 0.2613 0.2788 0.2451 0.2603 143,700 -0.02(-6.20%)
May 20, 2021 0.2663 0.2900 0.2544 0.2775 85,293 +0.02(+6.65%)
May 19, 2021 0.2651 0.2800 0.2503 0.2602 52,470 +0.00(+0.08%)
May 18, 2021 0.2800 0.2800 0.2600 0.2600 53,063 -0.01(-3.70%)
May 17, 2021 0.3000 0.3000 0.2653 0.2700 652,338 -0.03(-10.00%)
May 14, 2021 0.2900 0.3100 0.2600 0.3000 301,862 +0.03(+13.21%)
May 13, 2021 0.2560 0.3015 0.2201 0.2650 490,130 +0.03(+14.87%)
May 12, 2021 0.2419 0.2470 0.2200 0.2307 33,206 +0.00(+0.30%)
May 11, 2021 0.2402 0.2499 0.2200 0.2300 92,880 -0.01(-4.37%)
May 10, 2021 0.2618 0.2697 0.2305 0.2405 106,712 -0.01(-5.69%)
May 07, 2021 0.2514 0.2558 0.2440 0.2550 115,161 +0.01(+3.24%)
May 06, 2021 0.2505 0.2630 0.2470 0.2470 130,604 -0.00(-1.24%)
May 05, 2021 0.2703 0.2854 0.2501 0.2501 210,733 -0.02(-7.71%)
May 04, 2021 0.2885 0.2885 0.2700 0.2710 74,691 -0.00(-1.45%)
May 03, 2021 0.2703 0.2995 0.2700 0.2750 225,272 +0.00(+1.74%)
Apr 30, 2021 0.3000 0.3050 0.2700 0.2703 237,100 -0.03(-9.90%)
Apr 29, 2021 0.2992 0.3050 0.2859 0.3000 163,678 +0.00(+1.39%)
Apr 28, 2021 0.3428 0.3900 0.2701 0.2959 2,246,629 -0.02(-7.53%)
Apr 27, 2021 0.3350 0.3350 0.3000 0.3200 217,889 -0.02(-4.48%)
Apr 26, 2021 0.3050 0.3495 0.3000 0.3350 609,920 +0.04(+11.67%)
Apr 23, 2021 0.2979 0.3000 0.2610 0.3000 274,800 +0.04(+15.38%)
Apr 22, 2021 0.2499 0.2975 0.2385 0.2600 349,663 +0.02(+8.33%)
Apr 21, 2021 0.2710 0.2710 0.2270 0.2400 166,667 -0.02(-7.87%)
Apr 20, 2021 0.2600 0.2710 0.2500 0.2605 35,600 +0.00(+0.19%)
Apr 19, 2021 0.2917 0.2917 0.2514 0.2600 39,654 -0.02(-8.13%)
Apr 16, 2021 0.3000 0.3000 0.2796 0.2830 51,300 +0.01(+4.43%)
Apr 15, 2021 0.2510 0.2840 0.2510 0.2710 93,268 +0.01(+4.23%)
Apr 14, 2021 0.2850 0.2899 0.2600 0.2600 129,071 -0.03(-10.34%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2900 36,652 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3199 0.2790 0.2900 46,423 -0.01(-3.33%)
Apr 09, 2021 0.2778 0.3033 0.2777 0.3000 64,800 +0.02(+7.99%)
Apr 08, 2021 0.2977 0.2977 0.2778 0.2778 20,729 -0.00(-1.14%)
Apr 07, 2021 0.3000 0.3200 0.2700 0.2810 88,687 -0.01(-4.91%)
Apr 06, 2021 0.2985 0.2985 0.2775 0.2955 26,570 +0.02(+7.45%)
Apr 05, 2021 0.3000 0.3000 0.2701 0.2750 39,295 -0.02(-8.33%)
Apr 01, 2021 0.3000 0.3000 0.2800 0.3000 45,100 +0.01(+3.45%)
Mar 31, 2021 0.3219 0.3219 0.2800 0.2900 35,364 -0.01(-3.30%)
Mar 30, 2021 0.2888 0.2999 0.2800 0.2999 67,565 +0.01(+3.31%)
Mar 29, 2021 0.2919 0.3200 0.2876 0.2903 12,280 -0.00(-1.29%)
Mar 26, 2021 0.3048 0.3200 0.2898 0.2941 18,200 -0.00(-1.11%)
Mar 25, 2021 0.2944 0.3050 0.2875 0.2974 33,902 +0.01(+3.44%)
Mar 24, 2021 0.3185 0.3300 0.2850 0.2875 27,767 -0.00(-0.86%)
Mar 23, 2021 0.3100 0.3179 0.2860 0.2900 259,142 -0.01(-3.30%)
Mar 22, 2021 0.3500 0.3700 0.2999 0.2999 310,506 -0.02(-6.28%)
Mar 19, 2021 0.2967 0.3400 0.2933 0.3200 178,600 +0.03(+8.47%)
Mar 18, 2021 0.3026 0.3375 0.2900 0.2950 129,051 -0.01(-1.73%)
Mar 17, 2021 0.3000 0.3379 0.2900 0.3002 171,312 +0.01(+4.60%)
Mar 16, 2021 0.3100 0.3300 0.2860 0.2870 98,496 -0.03(-10.31%)
Mar 15, 2021 0.3200 0.3200 0.3050 0.3200 139,373 +0.01(+4.07%)
Mar 12, 2021 0.3020 0.3300 0.2900 0.3075 325,500 +0.02(+7.89%)
Mar 11, 2021 0.3100 0.3200 0.2850 0.2850 174,341 -0.03(-8.06%)
Mar 10, 2021 0.2900 0.3394 0.2830 0.3100 135,083 +0.03(+10.16%)
Mar 09, 2021 0.3387 0.3400 0.2771 0.2814 211,612 -0.02(-6.20%)
Mar 08, 2021 0.3500 0.3500 0.2822 0.3000 99,467 +0.02(+5.26%)
Mar 05, 2021 0.2998 0.3300 0.2750 0.2850 60,200 +0.01(+3.64%)
Mar 04, 2021 0.3151 0.3300 0.2510 0.2750 257,403 -0.01(-5.17%)
Mar 03, 2021 0.3120 0.3200 0.2900 0.2900 281,505 -0.02(-6.45%)
Mar 02, 2021 0.3400 0.3480 0.3000 0.3100 38,976 -0.01(-3.09%)
Mar 01, 2021 0.3100 0.3199 0.2920 0.3199 86,858 +0.01(+3.19%)
Feb 26, 2021 0.3150 0.3275 0.2800 0.3100 329,200 -0.02(-6.06%)
Feb 25, 2021 0.3600 0.3689 0.3200 0.3300 91,270 -0.02(-5.71%)
Feb 24, 2021 0.3699 0.3699 0.3010 0.3500 336,166 +0.01(+1.45%)
Feb 23, 2021 0.3800 0.3998 0.3410 0.3450 84,503 -0.04(-9.21%)
Feb 22, 2021 0.4100 0.4500 0.3400 0.3800 443,678 -0.02(-5.00%)
Feb 19, 2021 0.3990 0.4200 0.3600 0.4000 488,600 +0.04(+11.11%)
Feb 18, 2021 0.4100 0.4300 0.3600 0.3600 310,375 -0.01(-2.70%)
Feb 17, 2021 0.4800 0.4800 0.3400 0.3700 501,785 -0.03(-6.33%)
Feb 16, 2021 0.4300 0.4950 0.3870 0.3950 1,456,448 -0.01(-3.66%)
Feb 12, 2021 0.3998 0.4200 0.3900 0.4100 227,500 +0.02(+5.13%)
Feb 11, 2021 0.3700 0.4500 0.3500 0.3900 616,360 +0.04(+11.43%)
Feb 10, 2021 0.3695 0.3800 0.3498 0.3500 162,394 -0.02(-5.41%)
Feb 09, 2021 0.3403 0.3700 0.3306 0.3700 174,193 +0.01(+2.78%)
Feb 08, 2021 0.3500 0.3630 0.2758 0.3600 473,051 +0.00(+0.28%)
Feb 05, 2021 0.3600 0.3630 0.3305 0.3590 93,000 -0.00(-0.28%)
Feb 04, 2021 0.3599 0.3700 0.3301 0.3600 126,929 +0.02(+5.88%)
Feb 03, 2021 0.3300 0.3900 0.3300 0.3400 49,189 +0.01(+3.03%)
Feb 02, 2021 0.3395 0.3600 0.3222 0.3300 114,867 +0.00(+0.00%)
Feb 01, 2021 0.3300 0.3490 0.3300 0.3300 90,776 -0.02(-5.44%)
Jan 29, 2021 0.3400 0.3500 0.3303 0.3490 74,500 -0.01(-2.51%)
Jan 28, 2021 0.3550 0.3799 0.3350 0.3580 286,027 +0.01(+2.29%)
Jan 27, 2021 0.4000 0.4000 0.3304 0.3500 265,750 -0.03(-8.52%)
Jan 26, 2021 0.3500 0.4100 0.3500 0.3826 747,589 +0.04(+10.90%)
Jan 25, 2021 0.3950 0.4500 0.3200 0.3450 320,729 -0.01(-1.48%)
Jan 22, 2021 0.3600 0.3700 0.3451 0.3502 47,600 -0.01(-2.70%)
Jan 21, 2021 0.3780 0.3800 0.3302 0.3599 327,429 +0.02(+7.43%)
Jan 20, 2021 0.3500 0.3700 0.3301 0.3350 258,919 +0.01(+1.52%)
Jan 19, 2021 0.3700 0.3800 0.3300 0.3300 270,206 -0.02(-5.71%)
Jan 15, 2021 0.3600 0.3600 0.3400 0.3500 241,900 -0.01(-1.82%)
Jan 14, 2021 0.3900 0.3900 0.3400 0.3565 253,350 -0.02(-5.44%)
Jan 13, 2021 0.3900 0.4100 0.3485 0.3770 342,492 +0.02(+4.72%)
Jan 12, 2021 0.4230 0.4240 0.3355 0.3600 381,765 -0.03(-7.69%)
Jan 11, 2021 0.3700 0.3900 0.3350 0.3900 203,425 +0.04(+11.43%)
Jan 08, 2021 0.3675 0.3800 0.3400 0.3500 147,800 -0.02(-4.89%)
Jan 07, 2021 0.3800 0.3889 0.3500 0.3680 412,901 -0.03(-7.77%)
Jan 06, 2021 0.4500 0.4999 0.3700 0.3990 541,720 -0.02(-5.50%)
Jan 05, 2021 0.4400 0.4500 0.4088 0.4222 96,961 -0.01(-1.81%)
Jan 04, 2021 0.3655 0.5060 0.3655 0.4300 124,265 +0.01(+1.32%)
Dec 31, 2020 0.4244 0.4244 0.4244 113,723 -0.01(-1.30%)
Dec 30, 2020 0.4028 0.4500 0.4028 0.4300 113,723 +0.00(+0.00%)
Dec 29, 2020 0.4089 0.4400 0.3900 0.4300 308,595 +0.05(+14.18%)
Dec 28, 2020 0.3520 0.4000 0.3500 0.3766 377,502 -0.04(-10.33%)
Dec 24, 2020 0.5000 0.5700 0.3400 0.4200 494,900 -0.03(-6.67%)
Dec 23, 2020 0.4740 0.4990 0.4250 0.4500 84,135 +0.00(+0.00%)
Dec 22, 2020 0.5000 0.5000 0.4000 0.4500 65,025 +0.03(+7.14%)
Dec 21, 2020 0.4200 0.4800 0.4150 0.4200 36,882 -0.06(-12.50%)
Dec 18, 2020 0.4799 0.4800 0.3221 0.4800 197,400 +0.01(+3.23%)
Dec 17, 2020 0.4700 0.4999 0.4500 0.4650 27,498 +0.02(+3.33%)
Dec 16, 2020 0.4400 0.5490 0.4400 0.4500 87,359 +0.01(+2.27%)
Dec 15, 2020 0.5500 0.5700 0.3960 0.4400 190,026 -0.10(-18.52%)
Dec 14, 2020 0.4600 0.5900 0.4450 0.5400 548,191 +0.11(+24.14%)
Dec 11, 2020 0.4300 0.4800 0.3920 0.4350 267,400 +0.03(+6.10%)
Dec 10, 2020 0.3800 0.4150 0.3585 0.4100 268,766 +0.05(+14.37%)
Dec 09, 2020 0.3400 0.3800 0.3090 0.3585 242,122 +0.01(+3.91%)
Dec 08, 2020 0.3800 0.4000 0.3400 0.3450 89,690 -0.04(-9.21%)
Dec 07, 2020 0.4500 0.4500 0.3300 0.3800 503,048 -0.05(-11.63%)
Dec 04, 2020 0.4375 0.4900 0.4300 0.4300 97,000 -0.02(-3.37%)
Dec 03, 2020 0.4700 0.5789 0.4200 0.4450 363,144 -0.09(-16.04%)
Dec 02, 2020 0.4000 0.5634 0.3951 0.5300 1,545,609 +0.15(+37.66%)
Dec 01, 2020 0.3800 0.3900 0.3800 0.3850 45,200 +0.01(+1.32%)
Nov 30, 2020 0.3800 0.3995 0.3700 0.3800 123,022 +0.01(+2.70%)
Nov 27, 2020 0.3850 0.3995 0.3505 0.3700 108,200 +0.02(+5.53%)
Nov 25, 2020 0.4000 0.4000 0.3506 0.3506 30,600 -0.04(-10.10%)
Nov 24, 2020 0.4500 0.4500 0.3520 0.3900 69,639 -0.06(-13.33%)
Nov 23, 2020 0.3700 0.4500 0.3000 0.4500 139,892 +0.10(+29.50%)
Nov 20, 2020 0.3455 0.3500 0.3000 0.3475 83,600 -0.00(-0.71%)
Nov 19, 2020 0.3400 0.3750 0.3300 0.3500 60,162 +0.01(+2.94%)
Nov 18, 2020 0.3550 0.3690 0.3400 0.3400 150,082 +0.00(+0.00%)
Nov 17, 2020 0.3500 0.3790 0.3400 0.3400 122,137 -0.02(-5.56%)
Nov 16, 2020 0.4300 0.4700 0.3500 0.3600 376,814 -0.07(-16.28%)
Nov 13, 2020 0.3850 0.4500 0.3300 0.4300 242,700 +0.10(+32.31%)
Nov 12, 2020 0.4350 0.4350 0.3200 0.3250 159,110 -0.07(-16.67%)
Nov 11, 2020 0.4400 0.4400 0.3660 0.3900 93,571 -0.01(-2.50%)
Nov 10, 2020 0.4750 0.4910 0.4000 0.4000 94,337 -0.06(-13.04%)
Nov 09, 2020 0.4200 0.4700 0.3810 0.4600 169,048 +0.04(+9.52%)
Nov 06, 2020 0.3300 0.4200 0.3000 0.4200 311,700 +0.09(+27.27%)
Nov 05, 2020 0.3000 0.3300 0.2953 0.3300 292,515 +0.03(+10.00%)
Nov 04, 2020 0.3000 0.3200 0.2853 0.3000 439,645 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.3120 0.2150 0.3000 664,210 +0.09(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.