Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1776 -0.0014 (-0.78%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.3680 0.3680 0.3680 0 -0.00(-0.54%)
Oct 27, 2020 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.52%)
Oct 26, 2020 0.3681 0.3681 0.3681 0.3681 2,500 -0.00(-0.27%)
Oct 23, 2020 0.3577 0.3691 0.3577 0.3691 39,500 +0.01(+1.68%)
Oct 22, 2020 0.3554 0.3745 0.3554 0.3630 38,800 -0.00(-1.17%)
Oct 15, 2020 0.3673 0.3673 0.3673 0 -0.15(-29.20%)
Aug 07, 2020 0.5188 0.5188 0.5188 0 +0.06(+14.02%)
Jul 22, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 21, 2020 0.4550 0.4550 0.4550 0.4550 500 +0.03(+5.81%)
Jul 17, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 15, 2020 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Jul 06, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jul 01, 2020 0.4600 0.4600 0.4600 0 -0.14(-23.38%)
Jun 09, 2020 0.6004 0.6004 0.6004 0 +0.14(+30.52%)
May 01, 2020 0.4600 0.4600 0.4600 0 +0.23(+100.96%)
Mar 23, 2020 0.2289 0.2289 0.2289 0 -0.25(-51.81%)
Feb 27, 2020 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Feb 25, 2020 0.4900 0.4900 0.4900 0 -0.09(-15.52%)
Feb 20, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 19, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.01(+0.84%)
Feb 13, 2020 0.5950 0.5950 0.5950 0 +0.06(+12.05%)
Feb 05, 2020 0.5310 0.5310 0.5310 0 +0.09(+20.68%)
Feb 04, 2020 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Feb 03, 2020 0.4043 0.4400 0.4043 0.4400 108,000 +0.03(+8.64%)
Jan 31, 2020 0.3983 0.4050 0.3982 0.4050 95,000 +0.01(+1.63%)
Jan 30, 2020 0.3908 0.3985 0.3908 0.3985 40,000 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.