Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3900 0.9000 0.3900 0.9000 50,918 +0.06(+7.14%)
Oct 30, 2019 0.7500 0.8500 0.7500 0.8400 9,120 -0.01(-1.18%)
Oct 29, 2019 0.8800 0.8995 0.8430 0.8500 11,157 -0.03(-3.41%)
Oct 28, 2019 0.8600 0.8800 0.8300 0.8800 43,241 +0.00(+0.00%)
Oct 25, 2019 0.9275 0.9399 0.8700 0.8800 105,000 -0.05(-5.38%)
Oct 24, 2019 0.9100 0.9400 0.9100 0.9300 9,306 -0.01(-1.06%)
Oct 23, 2019 0.9400 0.9400 0.9200 0.9400 3,941 +0.00(+0.00%)
Oct 22, 2019 0.9350 0.9400 0.9200 0.9400 11,420 +0.00(+0.53%)
Oct 21, 2019 0.9000 0.9400 0.9000 0.9350 11,917 +0.02(+1.63%)
Oct 18, 2019 0.9100 0.9400 0.9100 0.9200 32,700 +0.00(+0.00%)
Oct 17, 2019 0.9500 0.9500 0.9100 0.9200 32,227 -0.03(-3.16%)
Oct 16, 2019 0.9400 0.9500 0.9200 0.9500 18,081 +0.03(+3.26%)
Oct 15, 2019 0.9200 0.9325 0.9200 0.9200 6,443 -0.02(-2.65%)
Oct 14, 2019 0.9500 0.9500 0.9200 0.9450 10,804 -0.01(-0.53%)
Oct 11, 2019 0.4550 0.9500 0.4550 0.9500 24,300 +0.01(+1.60%)
Oct 10, 2019 0.9300 0.9350 0.9300 0.9350 1,470 -0.01(-1.58%)
Oct 09, 2019 0.9300 0.9500 0.9200 0.9500 36,057 +0.00(+0.00%)
Oct 08, 2019 0.9500 0.9500 0.9100 0.9500 23,613 +0.00(+0.00%)
Oct 07, 2019 0.9200 0.9500 0.9100 0.9500 15,681 +0.01(+1.06%)
Oct 04, 2019 0.9500 0.9500 0.9200 0.9400 14,800 +0.00(+0.00%)
Oct 03, 2019 0.9325 0.9400 0.9200 0.9400 19,448 +0.00(+0.00%)
Oct 02, 2019 0.9100 0.9500 0.9100 0.9400 42,784 +0.00(+0.01%)
Oct 01, 2019 0.9400 0.9400 0.9100 0.9399 4,800 -0.00(-0.01%)
Sep 30, 2019 0.9400 0.9500 0.9200 0.9400 23,672 +0.00(+0.53%)
Sep 27, 2019 0.9350 0.9350 0.9350 0.9350 10,000 -0.01(-1.58%)
Sep 26, 2019 0.9350 0.9500 0.9000 0.9500 10,810 +0.00(+0.00%)
Sep 25, 2019 0.9500 0.9500 0.9000 0.9500 46,599 +0.03(+3.26%)
Sep 24, 2019 0.9000 0.9500 0.9000 0.9200 36,413 -0.02(-2.65%)
Sep 23, 2019 0.9475 0.9475 0.9300 0.9450 17,618 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9500 0.9000 0.9450 17,000 +0.01(+0.53%)
Sep 19, 2019 0.9600 0.9600 0.9100 0.9400 20,687 -0.02(-2.08%)
Sep 18, 2019 0.9000 0.9800 0.9000 0.9600 20,800 +0.01(+1.05%)
Sep 17, 2019 1.000 1.000 0.9100 0.9500 59,136 -0.03(-3.06%)
Sep 16, 2019 1.000 1.000 0.9230 0.9800 128,257 +0.05(+5.38%)
Sep 13, 2019 0.9400 0.9400 0.9000 0.9300 10,200 -0.00(-0.43%)
Sep 12, 2019 0.9400 0.9600 0.9100 0.9340 21,888 -0.01(-0.64%)
Sep 11, 2019 0.9300 0.9400 0.9000 0.9400 31,883 +0.00(+0.00%)
Sep 10, 2019 0.9300 0.9500 0.9300 0.9400 19,680 -0.01(-1.05%)
Sep 09, 2019 0.9500 0.9650 0.9353 0.9500 39,125 -0.01(-1.04%)
Sep 06, 2019 0.9600 0.9600 0.9500 0.9600 25,600 +0.00(+0.21%)
Sep 05, 2019 0.9700 0.9700 0.9300 0.9580 42,498 -0.01(-1.24%)
Sep 04, 2019 0.9700 0.9700 0.9500 0.9700 34,750 +0.01(+1.04%)
Sep 03, 2019 0.9000 0.9600 0.9000 0.9600 16,837 +0.01(+1.05%)
Aug 30, 2019 0.9700 0.9700 0.9207 0.9500 50,900 -0.02(-2.02%)
Aug 29, 2019 1.040 1.040 0.9100 0.9696 85,447 -0.00(-0.04%)
Aug 28, 2019 0.9700 1.000 0.9300 0.9700 72,966 +0.00(+0.01%)
Aug 27, 2019 0.9300 0.9900 0.9200 0.9699 25,924 +0.02(+2.09%)
Aug 26, 2019 0.9600 0.9868 0.9300 0.9500 44,377 +0.02(+2.15%)
Aug 23, 2019 0.9300 1.000 0.9300 0.9300 15,700 -0.05(-5.09%)
Aug 22, 2019 0.9255 1.000 0.9255 0.9799 12,088 +0.01(+1.02%)
Aug 21, 2019 0.9200 0.9997 0.9200 0.9700 41,274 +0.00(+0.00%)
Aug 20, 2019 1.000 1.030 0.9000 0.9700 89,693 -0.06(-5.83%)
Aug 19, 2019 1.120 1.130 0.9800 1.030 108,750 -0.10(-8.85%)
Aug 16, 2019 1.225 1.225 1.020 1.130 140,800 -0.07(-5.83%)
Aug 15, 2019 1.155 1.210 1.100 1.200 95,799 +0.02(+1.69%)
Aug 14, 2019 1.230 1.260 1.140 1.180 55,053 -0.07(-5.60%)
Aug 13, 2019 1.230 1.260 1.220 1.250 68,675 +0.02(+1.63%)
Aug 12, 2019 1.220 1.250 1.200 1.230 85,447 +0.02(+1.65%)
Aug 09, 2019 1.210 1.210 1.200 1.210 14,000 +0.03(+2.54%)
Aug 08, 2019 1.220 1.220 1.150 1.180 53,261 +0.00(+0.43%)
Aug 07, 2019 1.190 1.190 1.120 1.175 61,263 +0.01(+0.43%)
Aug 06, 2019 1.130 1.180 1.120 1.170 6,592 +0.04(+3.54%)
Aug 05, 2019 1.200 1.200 1.120 1.130 18,066 -0.04(-3.35%)
Aug 02, 2019 1.170 1.170 1.160 1.169 2,500 +0.01(+0.79%)
Aug 01, 2019 1.190 1.190 1.150 1.160 41,172 -0.04(-3.33%)
Jul 31, 2019 1.200 1.200 1.170 1.200 45,353 +0.00(+0.00%)
Jul 30, 2019 1.160 1.200 1.160 1.200 26,301 +0.01(+0.84%)
Jul 29, 2019 1.170 1.200 1.160 1.190 9,239 +0.02(+1.71%)
Jul 26, 2019 1.205 1.205 1.170 1.170 13,500 -0.01(-0.85%)
Jul 25, 2019 1.180 1.200 1.170 1.180 9,282 +0.01(+0.85%)
Jul 24, 2019 1.180 1.200 1.170 1.170 24,431 -0.01(-0.85%)
Jul 23, 2019 1.170 1.180 1.170 1.180 11,686 -0.02(-1.67%)
Jul 22, 2019 1.170 1.200 1.170 1.200 14,727 +0.03(+2.56%)
Jul 19, 2019 1.170 1.210 1.170 1.170 15,300 +0.00(+0.00%)
Jul 18, 2019 1.200 1.200 1.170 1.170 8,359 +0.00(+0.00%)
Jul 17, 2019 1.200 1.200 1.160 1.170 2,251 -0.03(-2.50%)
Jul 16, 2019 1.180 1.200 1.140 1.200 30,327 +0.01(+1.11%)
Jul 15, 2019 1.150 1.200 1.140 1.187 46,270 +0.01(+0.58%)
Jul 12, 2019 1.160 1.200 1.150 1.180 22,100 +0.02(+1.72%)
Jul 11, 2019 1.180 1.180 1.150 1.160 19,772 -0.01(-0.85%)
Jul 10, 2019 1.170 1.200 1.150 1.170 28,373 +0.00(+0.00%)
Jul 09, 2019 1.180 1.180 1.130 1.170 22,985 +0.00(+0.00%)
Jul 08, 2019 1.200 1.200 1.110 1.170 83,311 -0.01(-0.85%)
Jul 05, 2019 1.130 1.180 1.130 1.180 9,200 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.171 1.180 3,200 +0.01(+0.85%)
Jul 02, 2019 1.180 1.180 1.110 1.170 16,113 +0.01(+0.86%)
Jul 01, 2019 1.070 1.180 1.070 1.160 23,283 -0.02(-1.69%)
Jun 28, 2019 1.200 1.200 1.160 1.180 9,300 -0.00(-0.07%)
Jun 27, 2019 1.150 1.181 1.050 1.181 61,514 -0.01(-0.77%)
Jun 26, 2019 1.240 1.240 1.150 1.190 29,051 -0.06(-4.80%)
Jun 25, 2019 1.170 1.300 1.170 1.250 25,180 +0.06(+5.04%)
Jun 24, 2019 1.170 1.200 1.130 1.190 11,628 +0.01(+0.85%)
Jun 21, 2019 1.190 1.210 1.170 1.180 42,700 -0.02(-1.67%)
Jun 20, 2019 1.250 1.250 1.170 1.200 13,009 -0.02(-1.64%)
Jun 19, 2019 1.160 1.250 1.160 1.220 29,681 +0.00(+0.00%)
Jun 18, 2019 1.160 1.220 1.160 1.220 13,446 +0.01(+0.83%)
Jun 17, 2019 1.220 1.220 1.160 1.210 11,392 +0.00(+0.00%)
Jun 14, 2019 1.230 1.230 1.200 1.210 17,100 +0.07(+6.14%)
Jun 13, 2019 1.130 1.200 1.105 1.140 21,933 -0.01(-0.87%)
Jun 12, 2019 1.175 1.200 1.130 1.150 28,140 +0.02(+1.77%)
Jun 11, 2019 1.100 1.230 1.100 1.130 39,970 -0.10(-8.13%)
Jun 10, 2019 1.150 1.240 1.110 1.230 32,357 +0.08(+6.88%)
Jun 07, 2019 1.240 1.250 1.010 1.151 85,500 -0.09(-7.19%)
Jun 06, 2019 1.345 1.345 1.210 1.240 73,739 -0.07(-5.34%)
Jun 05, 2019 1.310 1.370 1.270 1.310 51,415 +0.00(+0.00%)
Jun 04, 2019 1.400 1.400 1.310 1.310 11,390 +0.00(+0.00%)
Jun 03, 2019 1.390 1.395 1.310 1.310 68,033 -0.07(-5.13%)
May 31, 2019 1.347 1.390 1.310 1.381 83,600 +0.05(+3.82%)
May 30, 2019 1.370 1.390 1.330 1.330 32,575 -0.02(-1.48%)
May 29, 2019 1.330 1.370 1.310 1.350 46,300 +0.00(+0.00%)
May 28, 2019 1.390 1.390 1.330 1.350 38,233 -0.04(-2.88%)
May 24, 2019 1.390 1.390 1.340 1.390 17,500 +0.02(+1.46%)
May 23, 2019 1.490 1.490 1.320 1.370 67,265 -0.13(-8.67%)
May 22, 2019 1.500 1.500 1.490 1.500 9,783 +0.01(+0.67%)
May 21, 2019 1.535 1.590 1.450 1.490 59,923 -0.05(-3.25%)
May 20, 2019 1.570 1.600 1.520 1.540 31,198 -0.06(-3.75%)
May 17, 2019 1.730 1.740 1.500 1.600 45,800 -0.14(-8.05%)
May 16, 2019 1.700 1.750 1.696 1.740 149,944 +0.04(+2.35%)
May 15, 2019 1.710 1.720 1.690 1.700 74,184 +0.00(+0.00%)
May 14, 2019 1.655 1.710 1.655 1.700 52,554 +0.01(+0.59%)
May 13, 2019 1.695 1.700 1.650 1.690 43,922 +0.00(+0.00%)
May 10, 2019 1.675 1.690 1.650 1.690 40,200 -0.01(-0.59%)
May 09, 2019 1.650 1.700 1.650 1.700 87,605 +0.05(+3.03%)
May 08, 2019 1.630 1.700 1.550 1.650 122,550 +0.03(+1.85%)
May 07, 2019 1.590 1.640 1.560 1.620 33,751 +0.03(+1.89%)
May 06, 2019 1.600 1.620 1.560 1.590 11,279 -0.02(-1.24%)
May 03, 2019 1.650 1.670 1.570 1.610 30,900 -0.01(-0.62%)
May 02, 2019 1.640 1.640 1.570 1.620 72,131 -0.03(-1.82%)
May 01, 2019 1.640 1.660 1.640 1.650 26,313 -0.01(-0.60%)
Apr 30, 2019 1.690 1.690 1.640 1.660 8,743 -0.03(-1.78%)
Apr 29, 2019 1.700 1.700 1.620 1.690 29,899 +0.07(+4.32%)
Apr 26, 2019 1.640 1.700 1.600 1.620 32,100 -0.03(-1.82%)
Apr 25, 2019 1.655 1.690 1.640 1.650 18,097 -0.04(-2.37%)
Apr 24, 2019 1.650 1.690 1.640 1.690 31,916 +0.05(+3.05%)
Apr 23, 2019 1.650 1.670 1.640 1.640 47,892 -0.02(-1.20%)
Apr 22, 2019 1.670 1.690 1.650 1.660 20,054 -0.02(-1.19%)
Apr 18, 2019 1.650 1.680 1.620 1.680 16,200 +0.06(+3.70%)
Apr 17, 2019 1.650 1.690 1.620 1.620 14,291 -0.07(-4.14%)
Apr 16, 2019 1.650 1.690 1.530 1.690 39,516 +0.02(+1.20%)
Apr 15, 2019 1.640 1.700 1.640 1.670 12,125 +0.03(+1.83%)
Apr 12, 2019 1.650 1.710 1.640 1.640 40,700 -0.01(-0.61%)
Apr 11, 2019 1.654 1.700 1.650 1.650 8,293 +0.02(+1.23%)
Apr 10, 2019 1.700 1.700 1.620 1.630 23,897 +0.01(+0.62%)
Apr 09, 2019 1.700 1.710 1.620 1.620 21,996 -0.06(-3.57%)
Apr 08, 2019 1.875 1.875 1.620 1.680 21,907 +0.01(+0.60%)
Apr 05, 2019 1.640 1.670 1.600 1.670 37,200 +0.05(+3.09%)
Apr 04, 2019 1.650 1.650 1.600 1.620 8,172 -0.01(-0.61%)
Apr 03, 2019 1.580 1.650 1.550 1.630 21,303 +0.03(+1.87%)
Apr 02, 2019 1.570 1.680 1.570 1.600 39,338 +0.04(+2.56%)
Apr 01, 2019 1.550 1.680 1.470 1.560 99,251 +0.01(+0.65%)
Mar 29, 2019 1.510 1.560 1.510 1.550 11,700 -0.04(-2.52%)
Mar 28, 2019 1.540 1.590 1.490 1.590 104,901 +0.04(+2.58%)
Mar 27, 2019 1.500 1.550 1.450 1.550 151,112 +0.05(+3.33%)
Mar 26, 2019 1.480 1.500 1.460 1.500 40,967 +0.04(+2.74%)
Mar 25, 2019 1.480 1.480 1.450 1.460 16,839 -0.02(-1.35%)
Mar 22, 2019 1.490 1.500 1.480 1.480 5,200 -0.01(-0.67%)
Mar 21, 2019 1.500 1.500 1.470 1.490 20,327 -0.05(-3.25%)
Mar 20, 2019 1.490 1.550 1.490 1.540 16,450 +0.04(+2.67%)
Mar 19, 2019 1.460 1.510 1.460 1.500 10,727 +0.00(+0.00%)
Mar 18, 2019 1.510 1.510 1.390 1.500 75,348 -0.01(-0.66%)
Mar 15, 2019 1.520 1.550 1.510 1.510 18,800 -0.01(-0.66%)
Mar 14, 2019 1.530 1.530 1.510 1.520 48,807 +0.01(+0.66%)
Mar 13, 2019 1.450 1.520 1.450 1.510 31,481 +0.04(+2.72%)
Mar 12, 2019 1.480 1.480 1.450 1.470 32,716 -0.01(-0.68%)
Mar 11, 2019 1.460 1.520 1.460 1.480 44,453 -0.01(-0.67%)
Mar 08, 2019 1.470 1.540 1.470 1.490 47,000 -0.04(-2.61%)
Mar 07, 2019 1.530 1.530 1.460 1.530 19,682 +0.00(+0.00%)
Mar 06, 2019 1.460 1.530 1.450 1.530 47,229 +0.06(+4.08%)
Mar 05, 2019 1.450 1.530 1.450 1.470 68,573 +0.03(+2.08%)
Mar 04, 2019 1.550 1.550 1.430 1.440 52,410 -0.06(-4.00%)
Mar 01, 2019 1.460 1.530 1.440 1.500 51,900 +0.04(+2.74%)
Feb 28, 2019 1.450 1.460 1.440 1.460 27,512 +0.02(+1.39%)
Feb 27, 2019 1.420 1.500 1.420 1.440 39,393 -0.02(-1.37%)
Feb 26, 2019 1.500 1.500 1.460 1.460 36,449 -0.05(-3.31%)
Feb 25, 2019 1.410 1.530 1.410 1.510 17,578 -0.02(-1.31%)
Feb 22, 2019 1.510 1.550 1.410 1.530 74,200 +0.04(+2.68%)
Feb 21, 2019 1.500 1.530 1.450 1.490 42,539 +0.07(+4.93%)
Feb 20, 2019 1.400 1.600 1.400 1.420 90,768 -0.18(-11.17%)
Feb 19, 2019 1.550 1.640 1.550 1.599 44,289 -0.00(-0.09%)
Feb 15, 2019 1.700 1.700 1.580 1.600 37,100 -0.09(-5.33%)
Feb 14, 2019 1.700 1.700 1.640 1.690 37,476 +0.03(+1.81%)
Feb 13, 2019 1.640 1.700 1.620 1.660 71,105 +0.04(+2.47%)
Feb 12, 2019 1.670 1.670 1.600 1.620 28,266 -0.03(-1.82%)
Feb 11, 2019 1.775 1.790 1.450 1.650 202,810 -0.11(-6.25%)
Feb 08, 2019 1.730 1.760 1.700 1.760 34,400 +0.03(+1.73%)
Feb 07, 2019 1.780 1.780 1.700 1.730 33,546 +0.00(+0.00%)
Feb 06, 2019 1.790 1.790 1.700 1.730 37,284 -0.02(-1.14%)
Feb 05, 2019 1.775 1.800 1.700 1.750 16,180 +0.00(+0.00%)
Feb 04, 2019 1.830 1.830 1.750 1.750 28,366 -0.07(-3.85%)
Feb 01, 2019 1.800 1.820 1.700 1.820 31,200 +0.02(+1.11%)
Jan 31, 2019 1.700 1.810 1.700 1.800 40,982 +0.10(+5.88%)
Jan 30, 2019 1.750 1.820 1.690 1.700 76,187 +0.01(+0.59%)
Jan 29, 2019 1.700 1.700 1.650 1.690 30,484 -0.01(-0.59%)
Jan 28, 2019 1.600 1.730 1.600 1.700 59,413 -0.01(-0.58%)
Jan 25, 2019 1.700 1.750 1.600 1.710 28,800 +0.01(+0.59%)
Jan 24, 2019 1.690 1.710 1.600 1.700 16,540 +0.05(+3.03%)
Jan 23, 2019 1.650 1.680 1.600 1.650 55,474 -0.04(-2.37%)
Jan 22, 2019 1.750 1.840 1.650 1.690 43,613 -0.01(-0.59%)
Jan 18, 2019 1.840 1.840 1.700 1.700 53,200 -0.15(-8.11%)
Jan 17, 2019 1.850 1.850 1.700 1.850 33,611 +0.25(+15.62%)
Jan 16, 2019 1.960 1.960 1.600 1.600 83,660 -0.30(-15.79%)
Jan 15, 2019 1.890 1.940 1.890 1.900 55,732 +0.07(+3.83%)
Jan 14, 2019 1.830 1.850 1.830 1.830 14,497 +0.00(+0.00%)
Jan 11, 2019 1.810 1.890 1.810 1.830 10,100 +0.00(+0.00%)
Jan 10, 2019 1.830 1.850 1.810 1.830 28,983 +0.02(+1.10%)
Jan 09, 2019 1.820 1.820 1.760 1.810 22,607 +0.02(+1.12%)
Jan 08, 2019 1.810 1.820 1.750 1.790 24,555 -0.01(-0.56%)
Jan 07, 2019 1.750 1.800 1.700 1.800 46,008 +0.09(+5.26%)
Jan 04, 2019 1.660 1.710 1.660 1.710 27,800 +0.06(+3.64%)
Jan 03, 2019 1.600 1.700 1.600 1.650 17,427 +0.05(+3.12%)
Jan 02, 2019 1.600 1.680 1.580 1.600 31,323 +0.03(+1.91%)
Dec 31, 2018 1.560 1.580 1.200 1.570 26,300 +0.02(+1.29%)
Dec 28, 2018 1.500 1.550 1.450 1.550 72,800 +0.04(+2.65%)
Dec 27, 2018 1.400 1.550 1.400 1.510 64,805 +0.12(+8.63%)
Dec 26, 2018 1.290 1.450 1.270 1.390 43,198 +0.11(+8.59%)
Dec 24, 2018 1.400 1.500 1.270 1.280 49,700 -0.22(-14.67%)
Dec 21, 2018 1.000 1.650 1.000 1.500 34,800 -0.10(-6.25%)
Dec 20, 2018 1.630 1.680 1.410 1.600 75,214 -0.05(-3.03%)
Dec 19, 2018 1.650 1.700 1.650 1.650 26,830 +0.00(+0.00%)
Dec 18, 2018 1.250 1.800 1.250 1.650 180,169 -0.25(-13.16%)
Dec 17, 2018 2.000 2.000 1.900 1.900 61,482 -0.07(-3.55%)
Dec 14, 2018 1.960 2.000 1.960 1.970 20,600 +0.01(+0.51%)
Dec 13, 2018 1.980 1.980 1.950 1.960 14,141 +0.00(+0.00%)
Dec 12, 2018 1.970 1.990 1.960 1.960 9,079 +0.01(+0.51%)
Dec 11, 2018 2.000 2.050 1.950 1.950 64,760 -0.05(-2.50%)
Dec 10, 2018 2.080 2.080 2.000 2.000 17,134 -0.04(-1.96%)
Dec 07, 2018 1.980 2.050 1.980 2.040 17,400 +0.04(+2.00%)
Dec 06, 2018 1.965 2.030 1.950 2.000 30,835 -0.03(-1.48%)
Dec 04, 2018 2.110 2.110 2.030 2.030 15,800 +0.00(+0.00%)
Dec 03, 2018 2.200 2.200 2.010 2.030 52,294 -0.07(-3.33%)
Nov 30, 2018 2.200 2.250 2.010 2.100 47,600 -0.01(-0.47%)
Nov 29, 2018 1.960 2.150 1.900 2.110 78,398 +0.14(+7.11%)
Nov 28, 2018 2.000 2.010 1.950 1.970 31,319 -0.03(-1.50%)
Nov 27, 2018 2.090 2.090 1.950 2.000 30,751 -0.04(-1.96%)
Nov 26, 2018 1.965 2.100 1.965 2.040 17,153 -0.01(-0.49%)
Nov 23, 2018 2.050 2.050 1.990 2.050 15,900 -0.03(-1.44%)
Nov 21, 2018 2.080 2.080 2.080 0 -0.02(-0.95%)
Nov 20, 2018 2.050 2.110 2.000 2.100 80,517 -0.12(-5.41%)
Nov 19, 2018 2.080 2.290 2.080 2.220 73,094 -0.08(-3.48%)
Nov 16, 2018 2.315 2.380 2.200 2.300 83,100 -0.13(-5.35%)
Nov 15, 2018 2.400 2.600 2.230 2.430 268,353 +0.00(+0.00%)
Nov 14, 2018 2.500 2.500 2.400 2.430 59,417 -0.07(-2.80%)
Nov 13, 2018 2.450 2.800 2.370 2.500 203,385 +0.05(+2.04%)
Nov 12, 2018 2.500 2.500 2.420 2.450 47,195 -0.05(-2.00%)
Nov 09, 2018 2.550 2.610 2.360 2.500 167,700 -0.08(-3.10%)
Nov 08, 2018 2.550 2.610 2.550 2.580 18,495 -0.02(-0.77%)
Nov 07, 2018 2.560 2.610 2.560 2.600 27,417 +0.04(+1.56%)
Nov 06, 2018 2.550 2.660 2.500 2.560 46,896 +0.03(+1.19%)
Nov 05, 2018 2.880 2.880 2.510 2.530 112,439 -0.22(-8.00%)
Nov 02, 2018 2.790 2.850 2.500 2.750 59,000 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.