Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

33.12 -0.30 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.497 6.714 6.214 6.236 5,706,111 -1.12(-15.21%)
Oct 29, 2009 7.027 7.534 7.027 7.355 552,582 +0.37(+5.34%)
Oct 28, 2009 7.430 7.430 6.811 6.982 738,691 -0.46(-6.12%)
Oct 27, 2009 8.519 8.668 7.340 7.437 915,341 -1.46(-16.43%)
Oct 26, 2009 9.347 9.653 8.885 8.900 563,353 -0.30(-3.24%)
Oct 23, 2009 10.17 10.26 9.101 9.198 546,767 -1.18(-11.36%)
Oct 22, 2009 9.802 10.72 9.273 10.38 275,428 +0.52(+5.30%)
Oct 21, 2009 10.57 10.63 9.847 9.854 295,681 -0.83(-7.75%)
Oct 20, 2009 10.62 10.82 10.48 10.68 151,671 -0.69(-6.04%)
Oct 19, 2009 11.11 11.53 11.11 11.37 220,234 +0.28(+2.49%)
Oct 16, 2009 11.35 11.40 10.93 11.09 301,991 -0.40(-3.50%)
Oct 15, 2009 11.41 11.70 11.29 11.50 231,843 -0.08(-0.71%)
Oct 14, 2009 11.48 11.59 11.33 11.58 139,892 +0.22(+1.90%)
Oct 13, 2009 11.34 11.48 11.04 11.36 113,056 +0.04(+0.40%)
Oct 12, 2009 11.47 11.59 11.18 11.32 175,735 -0.19(-1.69%)
Oct 09, 2009 11.42 11.56 11.03 11.51 127,330 -0.01(-0.06%)
Oct 08, 2009 11.57 11.71 11.23 11.52 240,447 -0.04(-0.32%)
Oct 07, 2009 11.49 11.61 11.34 11.56 167,723 -0.02(-0.19%)
Oct 06, 2009 11.38 11.60 11.14 11.58 300,972 +0.38(+3.40%)
Oct 05, 2009 10.41 11.26 10.34 11.20 179,880 +0.81(+7.75%)
Oct 02, 2009 10.47 10.87 10.16 10.39 360,538 -0.22(-2.04%)
Oct 01, 2009 11.46 11.46 10.54 10.61 364,105 -0.73(-6.45%)
Sep 30, 2009 11.44 11.51 10.85 11.34 425,356 -0.08(-0.72%)
Sep 29, 2009 11.31 11.56 11.09 11.42 163,787 +0.12(+1.06%)
Sep 28, 2009 10.87 11.44 10.80 11.30 209,862 +0.43(+3.91%)
Sep 25, 2009 10.67 10.97 10.48 10.88 115,090 +0.18(+1.67%)
Sep 24, 2009 11.20 11.20 10.43 10.70 272,147 -0.54(-4.78%)
Sep 23, 2009 10.93 11.72 10.83 11.23 380,142 +0.36(+3.29%)
Sep 22, 2009 10.79 11.25 10.54 10.88 220,810 +0.23(+2.17%)
Sep 21, 2009 10.35 10.70 10.06 10.65 143,307 +0.16(+1.49%)
Sep 18, 2009 10.90 11.18 10.01 10.49 789,912 -0.36(-3.30%)
Sep 17, 2009 10.89 10.96 10.47 10.85 191,682 -0.07(-0.68%)
Sep 16, 2009 11.00 11.00 10.59 10.92 233,973 -0.02(-0.20%)
Sep 15, 2009 10.65 10.94 10.65 10.94 211,933 +0.19(+1.80%)
Sep 14, 2009 10.63 10.76 10.21 10.75 292,217 -0.01(-0.07%)
Sep 11, 2009 10.69 10.88 10.50 10.76 206,526 +0.08(+0.77%)
Sep 10, 2009 9.757 10.77 9.653 10.68 393,782 +0.94(+9.66%)
Sep 09, 2009 9.526 9.787 9.369 9.735 214,990 +0.28(+2.92%)
Sep 08, 2009 9.340 9.638 9.340 9.459 214,703 +0.18(+1.93%)
Sep 04, 2009 8.840 9.355 8.676 9.280 137,743 +0.46(+5.25%)
Sep 03, 2009 8.907 8.989 8.579 8.817 123,758 -0.02(-0.25%)
Sep 02, 2009 8.482 9.258 8.370 8.840 234,560 +0.36(+4.22%)
Sep 01, 2009 9.250 9.597 8.392 8.482 242,351 -0.75(-8.16%)
Aug 31, 2009 9.340 9.466 9.004 9.235 281,225 -0.21(-2.21%)
Aug 28, 2009 9.683 9.683 9.213 9.444 132,300 -0.18(-1.86%)
Aug 27, 2009 9.660 9.690 9.325 9.623 150,088 +0.01(+0.08%)
Aug 26, 2009 9.414 9.698 9.347 9.616 363,848 +0.29(+3.12%)
Aug 25, 2009 8.914 9.325 8.900 9.325 478,776 +0.43(+4.78%)
Aug 24, 2009 8.877 9.168 8.862 8.900 118,987 -0.04(-0.50%)
Aug 21, 2009 8.900 9.159 8.795 8.944 260,534 +0.15(+1.70%)
Aug 20, 2009 8.459 8.907 8.422 8.795 324,475 +0.30(+3.51%)
Aug 19, 2009 8.788 9.034 8.370 8.497 270,932 -0.35(-3.96%)
Aug 18, 2009 8.564 9.041 8.333 8.847 256,822 +0.56(+6.75%)
Aug 17, 2009 8.668 8.713 8.206 8.288 188,975 -0.70(-7.80%)
Aug 14, 2009 9.026 9.168 8.646 8.989 205,271 -0.07(-0.74%)
Aug 13, 2009 9.258 9.325 8.967 9.056 112,244 -0.07(-0.74%)
Aug 12, 2009 8.698 9.220 8.668 9.123 342,617 +0.46(+5.34%)
Aug 11, 2009 8.698 8.795 8.377 8.661 259,157 -0.11(-1.28%)
Aug 10, 2009 8.206 8.803 8.079 8.773 351,873 +0.62(+7.59%)
Aug 07, 2009 7.878 8.385 7.840 8.154 238,701 +0.41(+5.30%)
Aug 06, 2009 8.392 8.541 7.646 7.743 233,213 -0.67(-7.98%)
Aug 05, 2009 8.407 9.489 7.833 8.415 368,101 -0.37(-4.16%)
Aug 04, 2009 8.467 8.832 8.444 8.780 216,817 +0.27(+3.16%)
Aug 03, 2009 8.527 8.616 7.833 8.512 298,019 +0.18(+2.15%)
Jul 31, 2009 8.579 8.750 8.325 8.333 163,388 -0.34(-3.96%)
Jul 30, 2009 8.251 8.720 8.183 8.676 175,211 +0.57(+6.99%)
Jul 29, 2009 8.452 8.497 8.071 8.109 110,440 -0.34(-4.06%)
Jul 28, 2009 8.541 8.765 8.161 8.452 208,263 -0.23(-2.66%)
Jul 27, 2009 8.549 8.862 8.280 8.683 370,495 +0.24(+2.83%)
Jul 24, 2009 8.288 8.571 7.490 8.444 626 +0.08(+0.98%)
Jul 23, 2009 8.191 8.392 8.019 8.362 201,535 +0.17(+2.09%)
Jul 22, 2009 7.699 8.198 7.519 8.191 254,382 +0.41(+5.27%)
Jul 21, 2009 8.057 8.094 7.684 7.781 238,839 -0.25(-3.07%)
Jul 20, 2009 7.892 8.124 7.691 8.027 373,021 +0.15(+1.89%)
Jul 17, 2009 7.385 7.878 7.303 7.878 336,248 +0.52(+7.10%)
Jul 16, 2009 7.079 7.378 7.005 7.355 314,695 +0.28(+3.90%)
Jul 15, 2009 6.863 7.079 6.766 7.079 296,696 +0.30(+4.40%)
Jul 14, 2009 6.520 6.863 6.434 6.781 202,831 +0.29(+4.48%)
Jul 13, 2009 6.460 6.647 6.363 6.490 195,149 +0.07(+1.05%)
Jul 10, 2009 6.117 6.430 6.117 6.423 146,288 +0.25(+4.11%)
Jul 09, 2009 6.162 6.378 6.080 6.169 171,159 +0.07(+1.10%)
Jul 08, 2009 6.259 6.430 5.878 6.102 201,138 -0.15(-2.39%)
Jul 07, 2009 6.490 6.587 6.244 6.251 182,565 -0.21(-3.23%)
Jul 06, 2009 6.326 6.490 6.177 6.460 289,717 +0.03(+0.46%)
Jul 02, 2009 6.408 6.587 6.054 6.430 280,147 -0.22(-3.25%)
Jul 01, 2009 6.236 6.654 6.132 6.647 237,832 +0.48(+7.74%)
Jun 30, 2009 6.244 6.430 6.035 6.169 226,454 -0.09(-1.43%)
Jun 29, 2009 5.931 6.289 5.766 6.259 408,421 +0.20(+3.33%)
Jun 26, 2009 5.185 6.072 5.140 6.057 2,643,806 +0.87(+16.83%)
Jun 25, 2009 4.923 5.185 4.923 5.185 198,999 +0.27(+5.46%)
Jun 24, 2009 4.603 4.923 4.521 4.916 112,314 +0.37(+8.21%)
Jun 23, 2009 4.991 4.991 4.513 4.543 145,762 -0.43(-8.56%)
Jun 22, 2009 4.983 5.073 4.812 4.968 147,800 -0.10(-2.06%)
Jun 19, 2009 5.132 5.334 5.034 5.073 205,094 +0.22(+4.45%)
Jun 18, 2009 4.245 4.856 4.095 4.856 179,452 +0.60(+14.21%)
Jun 17, 2009 5.095 5.132 3.939 4.252 505,651 -0.84(-16.42%)
Jun 16, 2009 5.006 5.252 4.998 5.088 218,818 +0.09(+1.79%)
Jun 15, 2009 5.028 5.110 4.923 4.998 57,241 -0.19(-3.60%)
Jun 12, 2009 5.162 5.199 5.058 5.185 56,289 -0.01(-0.29%)
Jun 11, 2009 4.931 5.199 4.931 5.199 66,030 +0.27(+5.45%)
Jun 10, 2009 4.998 4.998 4.662 4.931 84,412 -0.03(-0.60%)
Jun 09, 2009 4.849 5.065 4.700 4.961 90,321 +0.11(+2.31%)
Jun 08, 2009 4.700 4.849 4.506 4.849 80,255 +0.09(+1.88%)
Jun 05, 2009 4.476 4.759 4.394 4.759 94,741 +0.31(+6.87%)
Jun 04, 2009 4.215 4.453 4.118 4.453 121,604 +0.22(+5.11%)
Jun 03, 2009 4.200 4.274 3.999 4.237 51,815 +0.01(+0.35%)
Jun 02, 2009 4.237 4.252 4.103 4.222 85,393 -0.03(-0.70%)
Jun 01, 2009 3.894 4.289 3.894 4.252 96,880 +0.32(+8.16%)
May 29, 2009 4.245 4.312 3.916 3.931 172,703 -0.30(-7.05%)
May 28, 2009 4.177 4.230 4.028 4.230 68,455 +0.05(+1.25%)
May 27, 2009 3.969 4.252 3.969 4.177 76,437 +0.27(+6.87%)
May 26, 2009 3.700 4.095 3.551 3.909 118,924 +0.06(+1.55%)
May 22, 2009 3.506 3.849 3.349 3.849 68,775 +0.34(+9.79%)
May 21, 2009 3.484 3.543 3.342 3.506 88,115 -0.02(-0.63%)
May 20, 2009 3.320 3.528 3.252 3.528 85,416 +0.21(+6.29%)
May 19, 2009 3.126 3.372 3.059 3.320 108,071 +0.11(+3.49%)
May 18, 2009 2.999 3.208 2.969 3.208 77,884 +0.19(+6.44%)
May 15, 2009 3.014 3.208 2.939 3.014 59,536 -0.01(-0.25%)
May 14, 2009 2.917 3.185 2.879 3.021 128,242 +0.08(+2.79%)
May 13, 2009 3.021 3.021 2.894 2.939 44,329 -0.09(-2.96%)
May 12, 2009 3.260 3.379 2.976 3.029 63,359 -0.16(-5.14%)
May 11, 2009 3.267 3.394 3.148 3.193 82,503 -0.09(-2.73%)
May 08, 2009 3.357 3.484 3.215 3.282 76,478 +0.00(+0.00%)
May 07, 2009 3.364 3.588 2.812 3.282 171,710 -0.18(-5.17%)
May 06, 2009 3.208 3.461 2.514 3.461 190,974 +0.07(+1.98%)
May 05, 2009 2.984 3.394 2.969 3.394 150,067 +0.34(+10.98%)
May 04, 2009 3.126 3.148 2.976 3.059 198,287 -0.04(-1.20%)
May 01, 2009 2.984 3.208 2.932 3.096 181,321 +0.11(+3.75%)
Apr 30, 2009 2.693 2.984 2.559 2.984 102,687 +0.37(+14.29%)
Apr 29, 2009 2.439 2.730 2.439 2.611 58,320 +0.13(+5.42%)
Apr 28, 2009 2.201 2.551 2.193 2.477 129,247 +0.25(+11.41%)
Apr 27, 2009 2.156 2.260 2.089 2.223 304,464 +0.10(+4.56%)
Apr 24, 2009 2.178 2.186 2.104 2.126 23,669 -0.11(-5.00%)
Apr 23, 2009 2.163 2.238 2.141 2.238 70,959 +0.16(+7.53%)
Apr 22, 2009 1.940 2.119 1.865 2.081 83,073 +0.10(+4.89%)
Apr 21, 2009 1.992 2.134 1.962 1.984 34,451 +0.01(+0.38%)
Apr 20, 2009 2.029 2.238 1.940 1.977 69,995 -0.10(-5.02%)
Apr 17, 2009 2.253 2.305 2.081 2.081 19,743 -0.25(-10.58%)
Apr 16, 2009 2.238 2.327 2.205 2.327 74,278 +0.04(+1.96%)
Apr 15, 2009 2.193 2.283 2.081 2.283 12,448 +0.07(+3.38%)
Apr 14, 2009 2.275 2.275 2.119 2.208 28,893 +0.02(+1.02%)
Apr 13, 2009 2.230 2.238 2.096 2.186 43,077 -0.13(-5.48%)
Apr 09, 2009 1.872 2.313 1.872 2.313 61,724 +0.37(+19.23%)
Apr 08, 2009 1.880 1.940 1.880 1.940 8,114 +0.07(+4.00%)
Apr 07, 2009 1.969 1.989 1.865 1.865 35,550 -0.11(-5.66%)
Apr 06, 2009 2.163 2.208 1.977 1.977 16,659 -0.20(-9.25%)
Apr 03, 2009 2.044 2.178 1.969 2.178 10,431 +0.13(+6.18%)
Apr 02, 2009 1.925 2.051 1.887 2.051 32,172 +0.13(+7.00%)
Apr 01, 2009 2.022 2.051 1.899 1.917 27,937 -0.13(-6.55%)
Mar 31, 2009 1.940 2.051 1.910 2.051 11,748 +0.08(+4.17%)
Mar 30, 2009 1.932 2.022 1.925 1.969 23,217 +0.04(+1.93%)
Mar 26, 2009 1.925 1.962 1.895 1.932 57,574 +0.03(+1.57%)
Mar 25, 2009 1.902 2.029 1.880 1.902 55,122 -0.15(-7.27%)
Mar 24, 2009 2.126 2.163 1.977 2.051 76,204 -0.21(-9.24%)
Mar 23, 2009 2.148 2.260 2.148 2.260 80,050 +0.06(+2.71%)
Mar 20, 2009 1.813 2.201 1.738 2.201 252,318 +0.57(+35.32%)
Mar 19, 2009 1.716 1.813 1.559 1.626 77,653 -0.10(-5.63%)
Mar 18, 2009 1.716 1.768 1.567 1.723 35,279 -0.05(-2.94%)
Mar 17, 2009 1.649 1.775 1.499 1.775 53,643 +0.13(+8.18%)
Mar 16, 2009 1.626 1.737 1.507 1.641 90,688 +0.07(+4.76%)
Mar 13, 2009 1.246 1.731 1.119 1.567 0 +0.41(+35.48%)
Mar 12, 2009 1.231 1.231 1.067 1.156 34,004 -0.07(-6.06%)
Mar 11, 2009 1.141 1.246 1.134 1.231 29,086 +0.07(+6.45%)
Mar 10, 2009 1.029 1.164 1.015 1.156 49,356 +0.11(+10.71%)
Mar 09, 2009 1.179 1.194 1.044 1.044 114,283 -0.16(-13.04%)
Mar 06, 2009 1.246 1.313 1.149 1.201 0 -0.03(-2.42%)
Mar 05, 2009 1.343 1.350 1.201 1.231 28,862 -0.13(-9.34%)
Mar 04, 2009 1.335 1.358 1.305 1.358 32,286 -0.09(-6.19%)
Mar 02, 2009 1.746 1.746 1.447 1.447 102,915 -0.11(-7.18%)
Feb 27, 2009 1.514 1.567 1.507 1.559 0 +0.03(+1.95%)
Feb 26, 2009 1.574 1.619 1.507 1.529 43,373 +0.01(+0.49%)
Feb 25, 2009 1.574 1.619 1.522 1.522 32,697 -0.07(-4.67%)
Feb 24, 2009 1.604 1.604 1.567 1.596 53,100 +0.00(+0.00%)
Feb 23, 2009 1.641 1.664 1.596 1.596 60,937 -0.07(-4.04%)
Feb 20, 2009 1.686 1.693 1.641 1.664 50,040 -0.04(-2.19%)
Feb 19, 2009 1.723 1.738 1.686 1.701 20,910 +0.00(+0.00%)
Feb 18, 2009 1.828 1.828 1.678 1.701 53,209 -0.13(-6.94%)
Feb 17, 2009 1.790 1.828 1.753 1.828 41,879 +0.04(+2.08%)
Feb 13, 2009 1.790 1.857 1.790 1.790 34,588 +0.04(+2.56%)
Feb 12, 2009 1.753 1.798 1.738 1.746 12,734 -0.04(-2.09%)
Feb 11, 2009 1.820 1.895 1.738 1.783 47,357 -0.01(-0.83%)
Feb 10, 2009 1.880 1.902 1.775 1.798 35,510 -0.10(-5.49%)
Feb 09, 2009 1.798 1.910 1.783 1.902 66,641 +0.10(+5.37%)
Feb 06, 2009 1.716 1.805 1.716 1.805 57,433 +0.09(+5.22%)
Feb 05, 2009 1.716 1.813 1.693 1.716 36,505 +0.00(+0.00%)
Feb 04, 2009 1.761 1.805 1.693 1.716 179,266 -0.01(-0.43%)
Feb 03, 2009 1.880 1.962 1.723 1.723 159,909 -0.13(-6.86%)
Feb 02, 2009 1.701 1.887 1.686 1.850 151,913 +0.10(+5.53%)
Jan 30, 2009 1.768 1.835 1.678 1.753 0 -0.01(-0.42%)
Jan 29, 2009 2.089 2.089 1.746 1.761 75,783 -0.28(-13.55%)
Jan 28, 2009 1.731 2.037 1.731 2.037 72,683 +0.32(+18.70%)
Jan 27, 2009 1.686 1.723 1.641 1.716 54,308 +0.02(+1.32%)
Jan 26, 2009 1.798 1.828 1.678 1.693 84,175 -0.11(-6.20%)
Jan 23, 2009 1.940 1.954 1.798 1.805 66,735 -0.13(-6.92%)
Jan 22, 2009 2.022 2.111 1.940 1.940 72,323 -0.13(-6.48%)
Jan 21, 2009 2.089 2.290 1.954 2.074 208,386 +0.10(+5.30%)
Jan 20, 2009 2.738 2.760 1.969 1.969 231,690 -0.99(-33.50%)
Jan 16, 2009 2.551 2.991 2.454 2.962 164,884 +0.43(+16.76%)
Jan 15, 2009 2.902 2.902 2.327 2.536 82,640 -0.42(-14.14%)
Jan 14, 2009 2.894 2.954 2.589 2.954 72,669 +0.03(+1.02%)
Jan 13, 2009 3.051 3.103 2.879 2.924 165,980 -0.13(-4.39%)
Jan 12, 2009 3.141 3.200 3.006 3.059 53,658 -0.09(-2.84%)
Jan 09, 2009 3.163 3.193 3.088 3.148 56,171 -0.02(-0.71%)
Jan 08, 2009 2.984 3.170 2.850 3.170 56,638 +0.22(+7.32%)
Jan 07, 2009 3.029 3.044 2.857 2.954 57,682 -0.06(-1.98%)
Jan 06, 2009 2.783 3.044 2.783 3.014 128,127 +0.24(+8.60%)
Jan 05, 2009 2.641 2.790 2.633 2.775 110,092 +0.10(+3.91%)
Jan 02, 2009 2.678 2.820 2.648 2.671 0 +0.09(+3.47%)
Jan 01, 2009 2.768 2.827 2.581 2.581 0 +0.00(+0.00%)
Dec 31, 2008 2.768 2.827 2.581 2.581 90,821 -0.19(-6.74%)
Dec 30, 2008 2.589 2.768 2.566 2.768 95,797 +0.17(+6.61%)
Dec 29, 2008 2.715 2.753 2.574 2.596 67,169 -0.06(-2.25%)
Dec 26, 2008 2.663 2.715 2.611 2.656 34,605 -0.13(-4.81%)
Dec 24, 2008 2.641 2.790 2.589 2.790 15,503 +0.13(+4.76%)
Dec 23, 2008 2.700 2.760 2.596 2.663 33,370 -0.07(-2.46%)
Dec 22, 2008 2.738 2.797 2.506 2.730 135,522 -0.07(-2.40%)
Dec 19, 2008 2.305 2.797 2.066 2.797 420,274 +0.49(+21.36%)
Dec 18, 2008 2.327 2.454 2.223 2.305 66,085 -0.07(-3.13%)
Dec 17, 2008 2.357 2.462 2.238 2.380 123,263 +0.00(+0.00%)
Dec 16, 2008 2.402 2.469 2.350 2.380 84,074 +0.01(+0.63%)
Dec 15, 2008 2.357 2.447 2.350 2.365 80,888 -0.01(-0.63%)
Dec 12, 2008 2.380 2.380 2.186 2.380 79,365 +0.04(+1.92%)
Dec 11, 2008 2.372 2.574 2.313 2.335 108,523 -0.04(-1.88%)
Dec 10, 2008 2.186 2.380 2.163 2.380 98,359 +0.22(+10.00%)
Dec 09, 2008 2.163 2.201 2.111 2.163 119,137 +0.00(+0.00%)
Dec 08, 2008 2.163 2.238 2.163 2.163 116,841 +0.07(+3.57%)
Dec 05, 2008 2.059 2.111 2.007 2.089 60,255 +0.01(+0.36%)
Dec 04, 2008 2.134 2.186 2.037 2.081 99,379 -0.02(-1.06%)
Dec 03, 2008 2.111 2.156 2.059 2.104 106,319 -0.04(-1.74%)
Dec 02, 2008 1.940 2.141 1.940 2.141 164,343 +0.20(+10.38%)
Dec 01, 2008 1.865 2.089 1.626 1.940 219,066 +0.08(+4.42%)
Nov 28, 2008 1.671 1.857 1.671 1.857 35,897 +0.19(+11.16%)
Nov 26, 2008 1.619 1.835 1.619 1.671 176,403 +0.05(+3.23%)
Nov 25, 2008 1.828 1.910 1.619 1.619 135,680 -0.14(-8.05%)
Nov 24, 2008 1.723 1.805 1.664 1.761 154,784 +0.01(+0.43%)
Nov 21, 2008 1.865 1.865 1.678 1.753 99,355 +0.07(+4.44%)
Nov 20, 2008 1.865 1.925 1.678 1.678 73,621 -0.19(-10.00%)
Nov 19, 2008 1.977 2.014 1.865 1.865 61,991 -0.11(-5.66%)
Nov 18, 2008 2.051 2.119 1.932 1.977 120,318 -0.07(-3.28%)
Nov 17, 2008 2.186 2.201 2.044 2.044 87,279 -0.11(-5.19%)
Nov 14, 2008 2.275 2.387 2.126 2.156 0 -0.15(-6.47%)
Nov 13, 2008 2.051 2.305 2.051 2.305 131,511 +0.27(+13.19%)
Nov 12, 2008 2.305 2.305 2.037 2.037 133,137 -0.27(-11.65%)
Nov 11, 2008 2.581 2.588 2.305 2.305 80,192 -0.28(-10.67%)
Nov 10, 2008 2.776 2.914 2.552 2.581 63,061 -0.14(-5.32%)
Nov 07, 2008 2.733 3.262 2.668 2.725 149,953 +0.07(+2.73%)
Nov 06, 2008 2.914 2.972 2.610 2.653 134,526 -0.23(-8.04%)
Nov 05, 2008 2.972 3.066 2.812 2.885 49,007 -0.12(-3.86%)
Nov 04, 2008 2.957 3.001 2.754 3.001 83,495 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.