Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.94	36.52	35.60	36.20	2,161,527	+0.55(+1.55%)
Oct 26, 2012	36.15	35.65	35.65	35.65	2,519,603	-0.47(-1.30%)
Oct 25, 2012	34.68	36.14	34.67	36.11	4,815,481	+3.02(+9.14%)
Oct 24, 2012	33.79	34.21	33.06	33.09	2,122,385	-0.60(-1.79%)
Oct 23, 2012	33.67	34.01	33.32	33.69	1,692,767	-0.06(-0.17%)
Oct 19, 2012	33.49	34.29	33.33	33.75	2,303,491	-0.01(-0.04%)
Oct 18, 2012	33.70	34.38	33.58	33.76	2,141,709	-0.22(-0.66%)
Oct 17, 2012	33.42	34.01	33.06	33.99	1,870,759	+0.67(+2.00%)
Oct 16, 2012	33.07	33.46	32.97	33.32	1,825,606	+0.51(+1.54%)
Oct 15, 2012	32.76	32.94	32.31	32.81	2,392,538	-0.19(-0.56%)
Oct 12, 2012	33.67	33.70	32.90	33.00	1,851,120	-0.74(-2.18%)
Oct 11, 2012	33.60	34.17	33.49	33.74	1,510,374	+0.51(+1.52%)
Oct 10, 2012	33.26	33.60	32.87	33.23	1,801,385	-0.12(-0.37%)
Oct 09, 2012	34.11	34.44	33.33	33.35	1,947,128	-0.69(-2.03%)
Oct 08, 2012	33.92	34.29	33.75	34.04	1,086,748	-0.28(-0.82%)
Oct 05, 2012	34.34	35.20	34.15	34.33	2,431,100	-0.15(-0.45%)
Oct 04, 2012	34.04	34.49	33.88	34.48	1,620,089	+0.83(+2.48%)
Oct 03, 2012	33.72	33.81	33.42	33.65	2,089,321	+0.04(+0.11%)
Oct 02, 2012	33.90	33.95	33.33	33.61	1,930,076	-0.17(-0.51%)
Oct 01, 2012	33.55	33.86	33.40	33.78	2,935,923	+0.54(+1.62%)
Sep 28, 2012	33.02	33.49	32.60	33.24	2,869,296	+0.06(+0.19%)
Sep 27, 2012	32.26	33.23	32.06	33.18	2,656,610	+1.22(+3.81%)
Sep 26, 2012	31.50	32.22	31.28	31.96	3,254,528	+0.10(+0.30%)
Sep 25, 2012	32.70	32.98	31.82	31.87	2,626,834	-0.42(-1.31%)
Sep 24, 2012	33.00	33.07	32.22	32.29	2,554,927	-1.07(-3.21%)
Sep 21, 2012	33.76	33.84	33.13	33.36	5,286,283	+0.05(+0.15%)
Sep 20, 2012	33.28	33.69	33.11	33.31	3,315,633	-0.44(-1.29%)
Sep 19, 2012	33.19	34.04	33.07	33.74	3,386,326	+0.51(+1.54%)
Sep 18, 2012	32.67	33.28	32.53	33.23	3,513,011	+0.29(+0.88%)
Sep 17, 2012	33.08	33.44	31.93	32.94	3,464,721	+0.03(+0.08%)
Sep 14, 2012	32.35	33.28	32.34	32.92	4,726,937	+0.77(+2.39%)
Sep 13, 2012	30.86	32.39	30.69	32.15	5,800,652	+1.17(+3.79%)
Sep 12, 2012	31.02	31.05	30.30	30.98	3,320,128	+0.10(+0.33%)
Sep 11, 2012	30.98	31.39	30.69	30.87	2,238,894	+0.12(+0.40%)
Sep 10, 2012	31.68	31.78	30.64	30.75	2,372,618	-0.92(-2.89%)
Sep 07, 2012	31.59	32.10	31.57	31.67	3,308,205	+0.70(+2.26%)
Sep 06, 2012	30.71	31.19	30.62	30.97	2,296,958	+0.39(+1.28%)
Sep 05, 2012	30.79	30.83	29.93	30.58	2,188,527	-0.06(-0.19%)
Sep 04, 2012	30.98	31.01	30.46	30.64	2,439,982	-0.33(-1.06%)
Aug 31, 2012	29.80	31.04	29.41	30.96	3,223,362	+1.48(+5.02%)
Aug 30, 2012	29.71	29.94	29.37	29.48	1,868,320	-0.03(-0.11%)
Aug 29, 2012	29.91	30.09	29.37	29.52	2,409,275	-0.22(-0.73%)
Aug 27, 2012	30.09	30.14	29.60	29.73	1,565,204	-0.37(-1.24%)
Aug 24, 2012	29.90	30.19	29.67	30.11	1,418,168	+0.06(+0.21%)
Aug 23, 2012	30.35	30.46	29.83	30.04	3,326,228	+0.03(+0.08%)
Aug 22, 2012	29.27	30.23	29.19	30.02	2,243,323	+0.40(+1.35%)
Aug 21, 2012	30.18	30.32	29.50	29.62	2,620,739	-0.10(-0.34%)
Aug 20, 2012	29.39	29.90	29.17	29.72	2,355,018	+0.30(+1.04%)
Aug 17, 2012	29.18	29.54	28.84	29.41	2,920,690	+0.26(+0.89%)
Aug 16, 2012	28.10	29.28	28.01	29.15	3,106,269	+1.23(+4.41%)
Aug 15, 2012	28.06	28.06	27.76	27.92	2,748,649	-0.37(-1.30%)
Aug 14, 2012	28.38	28.59	28.22	28.29	2,524,531	-0.25(-0.89%)
Aug 13, 2012	28.89	29.09	28.30	28.54	2,638,925	-0.29(-0.99%)
Aug 10, 2012	28.73	29.11	28.65	28.83	2,339,072	+0.04(+0.13%)
Aug 09, 2012	28.69	29.14	28.47	28.79	3,174,970	+0.08(+0.29%)
Aug 08, 2012	28.79	29.19	28.59	28.71	3,557,463	-0.06(-0.20%)
Aug 07, 2012	28.36	28.79	28.32	28.77	3,020,163	+0.30(+1.05%)
Aug 06, 2012	27.75	28.93	27.75	28.47	2,956,779	+0.74(+2.66%)
Aug 03, 2012	28.04	28.17	27.53	27.73	3,875,246	+0.09(+0.32%)
Aug 02, 2012	27.77	28.50	27.62	27.64	3,397,271	-0.37(-1.34%)
Aug 01, 2012	27.82	28.41	26.97	28.02	4,380,349	+0.17(+0.62%)
Jul 31, 2012	27.95	28.34	27.69	27.84	3,967,349	-0.30(-1.08%)
Jul 30, 2012	27.63	28.40	27.36	28.15	3,057,451	+0.73(+2.66%)
Jul 27, 2012	27.06	27.69	26.85	27.42	4,538,612	+0.68(+2.54%)
Jul 26, 2012	26.45	27.21	26.40	26.74	11,305,262	+2.00(+8.09%)
Jul 25, 2012	24.42	25.22	24.11	24.74	3,863,152	+0.88(+3.70%)
Jul 24, 2012	23.37	24.19	23.37	23.86	2,480,248	+0.58(+2.48%)
Jul 23, 2012	23.34	23.68	23.10	23.28	1,959,787	-0.55(-2.29%)
Jul 20, 2012	23.54	24.06	23.40	23.82	1,863,270	+0.13(+0.54%)
Jul 19, 2012	23.59	24.07	23.51	23.70	1,404,472	+0.36(+1.55%)
Jul 18, 2012	23.16	23.47	23.04	23.33	1,741,980	-0.08(-0.35%)
Jul 17, 2012	23.35	23.52	22.72	23.42	2,316,720	-0.17(-0.73%)
Jul 16, 2012	24.03	24.05	23.39	23.59	1,544,883	-0.36(-1.51%)
Jul 13, 2012	23.87	24.06	23.59	23.95	2,231,741	+0.37(+1.59%)
Jul 12, 2012	23.57	23.77	22.76	23.58	4,979,845	-0.53(-2.19%)
Jul 11, 2012	24.43	24.65	23.72	24.10	3,936,702	-0.51(-2.07%)
Jul 10, 2012	25.86	26.03	24.40	24.61	2,293,734	-1.06(-4.13%)
Jul 09, 2012	25.66	25.83	25.30	25.67	2,168,172	-0.08(-0.30%)
Jul 06, 2012	25.98	26.35	25.47	25.75	2,213,905	-0.80(-3.01%)
Jul 05, 2012	26.63	26.90	26.38	26.55	2,584,834	-0.14(-0.52%)
Jul 03, 2012	26.37	26.99	26.28	26.69	2,124,331	+0.92(+3.58%)
Jul 02, 2012	25.70	26.04	25.41	25.77	2,103,323	+0.06(+0.25%)
Jun 29, 2012	25.91	26.21	25.13	25.70	3,954,388	+0.83(+3.35%)
Jun 28, 2012	25.20	25.46	24.22	24.87	3,446,874	-0.65(-2.56%)
Jun 27, 2012	25.90	25.92	25.18	25.53	2,490,223	-0.19(-0.74%)
Jun 26, 2012	26.24	26.56	25.35	25.72	4,561,504	-0.99(-3.71%)
Jun 25, 2012	25.53	26.77	25.32	26.71	3,133,619	+0.94(+3.65%)
Jun 22, 2012	25.67	26.00	25.30	25.77	2,110,767	+0.22(+0.87%)
Jun 21, 2012	26.19	26.56	25.53	25.55	2,984,539	-1.31(-4.90%)
Jun 20, 2012	26.54	27.46	26.26	26.86	4,157,432	-0.20(-0.73%)
Jun 19, 2012	27.25	27.44	26.77	27.06	2,641,754	+0.12(+0.45%)
Jun 18, 2012	26.41	27.10	26.16	26.94	3,320,366	+0.27(+1.02%)
Jun 15, 2012	26.83	26.99	26.43	26.66	7,414,975	-0.06(-0.21%)
Jun 14, 2012	26.89	27.04	26.25	26.72	4,131,123	+0.03(+0.10%)
Jun 13, 2012	26.45	27.15	26.19	26.70	4,844,543	+0.49(+1.87%)
Jun 12, 2012	25.20	26.25	25.13	26.21	4,181,844	+1.21(+4.83%)
Jun 11, 2012	25.59	25.74	24.74	25.00	3,138,980	-0.52(-2.04%)
Jun 08, 2012	24.77	25.72	24.59	25.52	1,928,328	+0.29(+1.13%)
Jun 07, 2012	26.19	26.25	24.81	25.23	3,608,473	-0.77(-2.96%)
Jun 06, 2012	26.42	26.62	25.56	26.00	3,847,465	+0.18(+0.71%)
Jun 05, 2012	25.84	25.97	25.48	25.82	3,515,867	-0.03(-0.10%)
Jun 04, 2012	25.82	25.98	25.23	25.84	4,310,877	+0.01(+0.05%)
Jun 01, 2012	24.38	25.95	24.20	25.83	6,207,515	+2.11(+8.89%)
May 31, 2012	24.27	24.60	23.40	23.72	3,215,590	-0.53(-2.17%)
May 30, 2012	23.66	24.50	23.32	24.25	4,015,968	-0.00(-0.01%)
May 29, 2012	25.38	25.38	24.11	24.25	4,023,430	-0.76(-3.04%)
May 25, 2012	24.97	25.37	24.73	25.01	2,251,647	+0.11(+0.43%)
May 24, 2012	24.99	25.27	24.40	24.90	5,826,955	+0.27(+1.10%)
May 23, 2012	23.21	24.65	22.41	24.63	5,627,935	+1.27(+5.43%)
May 22, 2012	23.45	24.24	23.18	23.36	3,708,745	-0.16(-0.67%)
May 21, 2012	22.92	23.60	22.76	23.52	2,041,617	+0.77(+3.40%)
May 18, 2012	23.01	23.55	22.65	22.75	4,321,111	+0.20(+0.89%)
May 17, 2012	21.63	22.94	21.58	22.55	5,074,778	+1.16(+5.41%)
May 16, 2012	21.32	22.45	21.21	21.39	5,358,908	+0.04(+0.18%)
May 15, 2012	22.53	22.75	21.27	21.35	5,839,515	-1.13(-5.01%)
May 14, 2012	22.62	23.27	22.43	22.48	4,963,152	-0.66(-2.85%)
May 11, 2012	23.49	23.79	23.09	23.14	2,802,402	-0.58(-2.44%)
May 10, 2012	24.25	24.29	23.31	23.72	3,986,582	-0.28(-1.15%)
May 09, 2012	22.85	24.45	22.80	23.99	6,096,877	+0.55(+2.36%)
May 08, 2012	23.74	23.93	23.13	23.44	4,910,508	-0.88(-3.62%)
May 07, 2012	24.08	24.61	23.84	24.32	3,128,885	+0.28(+1.15%)
May 04, 2012	24.11	24.76	23.94	24.04	3,854,657	-0.09(-0.39%)
May 03, 2012	24.43	24.46	23.26	24.14	6,131,122	-0.52(-2.12%)
May 02, 2012	24.65	24.95	24.36	24.66	3,415,257	-0.24(-0.96%)
May 01, 2012	25.14	25.38	24.73	24.90	3,573,326	-0.19(-0.78%)
Apr 30, 2012	24.26	25.26	24.09	25.09	5,374,204	+0.35(+1.42%)
Apr 27, 2012	23.87	25.13	23.87	24.74	10,170,679	+2.21(+9.82%)
Apr 26, 2012	21.72	22.57	21.44	22.53	6,954,967	+0.90(+4.16%)
Apr 25, 2012	20.86	21.73	20.61	21.63	3,162,328	+1.00(+4.84%)
Apr 24, 2012	20.58	20.84	20.47	20.63	1,467,673	+0.10(+0.49%)
Apr 23, 2012	20.54	20.77	20.10	20.53	2,555,950	-0.31(-1.48%)
Apr 20, 2012	21.30	21.46	20.81	20.84	1,671,226	-0.38(-1.78%)
Apr 19, 2012	21.23	21.67	20.96	21.21	2,961,908	+0.10(+0.48%)
Apr 18, 2012	21.16	21.52	20.82	21.11	2,011,030	-0.26(-1.23%)
Apr 17, 2012	20.67	21.59	20.49	21.38	3,083,422	+0.91(+4.42%)
Apr 16, 2012	21.02	21.20	20.34	20.47	2,579,606	-0.51(-2.43%)
Apr 13, 2012	21.42	21.49	20.86	20.98	2,791,817	-0.60(-2.80%)
Apr 12, 2012	20.37	21.76	20.37	21.59	3,497,631	+1.24(+6.09%)
Apr 11, 2012	20.88	20.88	20.30	20.35	2,683,207	-0.52(-2.50%)
Apr 10, 2012	20.28	20.93	20.06	20.87	3,337,496	+0.55(+2.69%)
Apr 09, 2012	20.47	20.73	20.18	20.32	2,846,256	-0.03(-0.12%)
Apr 05, 2012	20.68	20.77	20.28	20.35	3,287,040	-0.16(-0.80%)
Apr 04, 2012	20.79	20.84	20.48	20.51	3,971,082	-0.82(-3.86%)
Apr 03, 2012	21.97	21.98	21.15	21.33	4,428,511	-0.64(-2.92%)
Apr 02, 2012	20.98	22.04	20.98	21.98	4,076,409	+0.99(+4.73%)
Mar 30, 2012	20.89	21.05	20.69	20.98	2,695,098	+0.26(+1.27%)
Mar 29, 2012	20.75	20.77	20.46	20.72	3,017,325	-0.07(-0.33%)
Mar 28, 2012	21.02	21.06	20.66	20.79	4,779,619	-0.23(-1.11%)
Mar 27, 2012	21.67	21.69	21.01	21.02	3,555,995	-0.58(-2.71%)
Mar 26, 2012	21.57	21.67	21.25	21.60	2,235,634	+0.48(+2.26%)
Mar 23, 2012	20.84	21.20	20.72	21.13	2,068,440	+0.51(+2.47%)
Mar 22, 2012	20.42	20.71	20.30	20.62	1,779,448	-0.19(-0.91%)
Mar 21, 2012	21.22	21.29	20.79	20.81	2,719,188	-0.30(-1.43%)
Mar 20, 2012	20.62	21.19	20.33	21.11	3,679,406	+0.26(+1.27%)
Mar 19, 2012	21.25	21.48	20.84	20.84	2,867,006	-0.40(-1.86%)
Mar 16, 2012	20.99	21.64	20.92	21.24	7,590,757	+0.20(+0.96%)
Mar 15, 2012	21.19	21.52	20.91	21.04	3,425,252	-0.13(-0.59%)
Mar 14, 2012	21.89	21.89	21.05	21.16	5,792,278	-0.99(-4.48%)
Mar 13, 2012	22.09	22.52	22.04	22.16	4,751,669	+0.01(+0.03%)
Mar 12, 2012	22.84	22.95	22.05	22.15	5,707,534	-0.70(-3.08%)
Mar 09, 2012	22.65	23.16	22.40	22.86	3,053,104	+0.21(+0.92%)
Mar 08, 2012	22.55	22.82	22.20	22.65	2,376,725	+0.40(+1.78%)
Mar 07, 2012	22.20	22.39	21.91	22.25	3,483,062	+0.05(+0.23%)
Mar 06, 2012	22.10	22.25	21.85	22.20	4,026,893	-0.40(-1.78%)
Mar 05, 2012	22.74	22.75	22.43	22.60	3,348,526	-0.22(-0.96%)
Mar 02, 2012	23.07	23.09	22.67	22.82	2,305,845	-0.27(-1.17%)
Mar 01, 2012	22.91	23.41	22.71	23.09	2,811,380	+0.28(+1.21%)
Feb 29, 2012	23.54	23.87	22.62	22.82	6,720,152	-0.60(-2.55%)
Feb 28, 2012	23.03	23.51	22.74	23.41	4,219,779	+0.65(+2.87%)
Feb 27, 2012	23.07	23.10	22.59	22.76	3,350,610	-0.31(-1.33%)
Feb 24, 2012	23.47	23.77	22.97	23.07	3,048,624	-0.40(-1.70%)
Feb 23, 2012	23.66	23.75	23.30	23.47	4,069,962	+0.01(+0.03%)
Feb 22, 2012	22.92	23.75	22.62	23.46	4,502,383	+0.63(+2.74%)
Feb 21, 2012	22.51	23.02	22.23	22.84	3,658,649	+0.68(+3.08%)
Feb 17, 2012	22.97	23.02	21.99	22.15	5,304,149	-0.72(-3.14%)
Feb 16, 2012	20.11	23.24	19.64	22.87	13,720,688	+1.49(+6.96%)
Feb 15, 2012	21.49	21.74	21.35	21.39	2,962,196	+0.19(+0.88%)
Feb 14, 2012	21.57	21.70	21.05	21.20	4,004,378	-0.38(-1.77%)
Feb 13, 2012	21.88	21.96	21.45	21.58	2,719,666	-0.12(-0.55%)
Feb 10, 2012	21.70	21.87	21.50	21.70	4,614,227	-0.58(-2.58%)
Feb 09, 2012	22.50	22.70	22.11	22.27	3,924,025	+0.08(+0.37%)
Feb 08, 2012	22.62	23.02	22.16	22.19	2,891,819	-0.40(-1.77%)
Feb 07, 2012	22.90	23.07	22.42	22.59	3,104,939	-0.29(-1.26%)
Feb 06, 2012	22.56	23.13	22.50	22.88	4,259,913	+0.11(+0.49%)
Feb 03, 2012	23.15	23.32	22.64	22.77	2,853,068	-0.67(-2.85%)
Feb 02, 2012	23.55	23.84	23.18	23.44	3,346,888	+0.07(+0.32%)
Feb 01, 2012	23.55	23.69	23.26	23.36	2,188,162	-0.02(-0.08%)
Jan 31, 2012	24.03	24.12	22.94	23.38	3,332,435	-0.16(-0.69%)
Jan 30, 2012	24.19	24.24	23.43	23.54	2,895,525	-1.02(-4.15%)
Jan 27, 2012	23.67	24.78	23.67	24.56	3,238,275	+0.94(+3.97%)
Jan 26, 2012	24.02	24.22	23.54	23.62	4,077,388	+0.13(+0.56%)
Jan 25, 2012	21.47	23.67	21.27	23.49	4,339,968	+1.94(+9.02%)
Jan 24, 2012	22.04	22.07	21.48	21.55	2,208,035	-0.64(-2.87%)
Jan 23, 2012	22.02	22.47	22.00	22.19	2,032,996	+0.22(+1.00%)
Jan 20, 2012	22.47	22.52	21.85	21.97	3,304,794	-0.53(-2.36%)
Jan 19, 2012	22.42	22.94	22.27	22.50	3,155,246	+0.02(+0.11%)
Jan 18, 2012	22.27	22.51	22.04	22.47	2,759,269	+0.26(+1.15%)
Jan 17, 2012	23.47	23.59	22.13	22.22	3,288,378	-0.92(-3.97%)
Jan 13, 2012	23.02	23.14	22.47	23.14	2,786,025	-0.28(-1.18%)
Jan 12, 2012	23.77	24.01	23.16	23.41	2,013,673	-0.18(-0.77%)
Jan 11, 2012	24.09	24.16	23.19	23.59	2,487,856	-0.32(-1.36%)
Jan 10, 2012	24.22	24.34	23.87	23.92	2,493,707	+0.14(+0.58%)
Jan 09, 2012	23.67	24.04	23.45	23.78	2,336,432	+0.18(+0.74%)
Jan 06, 2012	23.89	23.97	23.51	23.61	2,338,430	-0.12(-0.53%)
Jan 05, 2012	23.32	24.07	23.04	23.73	2,798,019	+0.29(+1.23%)
Jan 04, 2012	23.72	24.26	23.42	23.44	2,891,225	+0.74(+3.25%)
Dec 30, 2011	22.64	22.85	22.47	22.70	2,742,386	+0.34(+1.54%)
Dec 29, 2011	21.70	22.45	21.57	22.36	2,561,819	+0.34(+1.56%)
Dec 28, 2011	22.71	22.71	21.70	22.02	2,723,467	-0.57(-2.52%)
Dec 27, 2011	22.85	22.94	22.42	22.59	1,101,876	-0.38(-1.66%)
Dec 23, 2011	23.12	23.15	22.83	22.97	1,946,447	-0.39(-1.69%)
Dec 21, 2011	23.61	23.80	23.11	23.36	2,907,671	-0.01(-0.03%)
Dec 20, 2011	23.20	23.92	23.14	23.37	2,910,420	+0.74(+3.26%)
Dec 19, 2011	23.10	23.32	22.58	22.63	3,237,784	-0.51(-2.21%)
Dec 16, 2011	23.18	23.51	22.82	23.14	6,134,537	+0.18(+0.76%)
Dec 15, 2011	24.38	24.51	22.87	22.97	5,153,206	-1.16(-4.79%)
Dec 14, 2011	24.65	24.72	23.76	24.12	4,806,749	-1.11(-4.41%)
Dec 13, 2011	26.23	26.70	25.00	25.24	2,873,424	-0.97(-3.70%)
Dec 12, 2011	26.00	26.24	25.69	26.21	1,818,490	-0.80(-2.96%)
Dec 09, 2011	26.46	27.13	26.33	27.01	1,784,508	+0.54(+2.06%)
Dec 08, 2011	27.05	27.07	26.22	26.46	1,632,119	-0.82(-3.00%)
Dec 07, 2011	27.24	27.42	26.91	27.28	1,415,509	+0.09(+0.35%)
Dec 06, 2011	26.43	27.59	26.30	27.19	2,748,978	+0.50(+1.87%)
Dec 05, 2011	26.62	27.48	26.44	26.69	2,038,608	-0.22(-0.81%)
Dec 02, 2011	27.81	27.86	26.65	26.91	2,787,274	-0.82(-2.95%)
Dec 01, 2011	28.08	28.32	27.57	27.72	2,167,776	-0.33(-1.18%)
Nov 30, 2011	26.56	28.07	26.53	28.06	3,466,641	+2.36(+9.17%)
Nov 29, 2011	25.44	25.99	25.40	25.70	2,390,003	+0.23(+0.88%)
Nov 28, 2011	26.50	26.59	25.15	25.47	4,733,040	-0.38(-1.47%)
Nov 25, 2011	25.82	26.36	25.77	25.85	1,110,955	-0.40(-1.54%)
Nov 23, 2011	26.69	26.83	26.07	26.26	2,339,060	-0.73(-2.72%)
Nov 22, 2011	26.93	27.27	26.59	26.99	3,131,895	+0.42(+1.59%)
Nov 21, 2011	27.21	27.27	26.19	26.57	3,342,948	-1.39(-4.97%)
Nov 18, 2011	28.28	28.62	27.70	27.96	2,070,867	-0.06(-0.22%)
Nov 17, 2011	28.81	28.95	27.87	28.02	3,209,213	-1.03(-3.56%)
Nov 16, 2011	28.89	29.64	28.68	29.05	2,065,929	-0.13(-0.45%)
Nov 15, 2011	29.05	29.54	28.79	29.19	1,928,667	+0.25(+0.86%)
Nov 14, 2011	29.32	29.69	28.77	28.94	1,788,568	-0.41(-1.40%)
Nov 11, 2011	29.08	29.53	28.74	29.35	3,324,692	+0.49(+1.70%)
Nov 10, 2011	28.64	29.20	28.22	28.86	2,950,056	+0.23(+0.80%)
Nov 09, 2011	28.40	29.56	28.29	28.62	4,743,047	-0.01(-0.04%)
Nov 08, 2011	29.32	29.32	28.53	28.64	2,754,633	-0.55(-1.90%)
Nov 07, 2011	28.72	29.40	28.71	29.19	3,476,974	+0.92(+3.26%)
Nov 04, 2011	28.20	28.34	27.40	28.27	2,385,324	-0.16(-0.55%)
Nov 03, 2011	28.05	28.61	27.55	28.43	3,364,388	+1.02(+3.73%)
Nov 02, 2011	27.51	27.69	26.90	27.40	4,307,146	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

Decatur Daily Democrat