Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.78	110.22	107.77	108.85	1,156,160	-1.37(-1.24%)
Oct 30, 2019	107.86	111.12	106.57	110.22	1,475,696	+4.47(+4.22%)
Oct 29, 2019	105.74	106.22	105.25	105.75	1,313,456	+0.49(+0.47%)
Oct 28, 2019	105.01	105.40	104.63	105.26	650,313	+0.40(+0.38%)
Oct 25, 2019	104.80	105.94	104.14	104.86	643,221	-0.15(-0.14%)
Oct 24, 2019	104.11	105.21	103.60	105.02	673,959	+1.11(+1.07%)
Oct 23, 2019	103.26	104.14	102.98	103.91	948,189	+0.10(+0.10%)
Oct 22, 2019	103.25	104.05	102.24	103.80	857,117	+0.68(+0.66%)
Oct 21, 2019	101.63	103.13	101.63	103.12	669,734	+1.29(+1.26%)
Oct 18, 2019	101.48	102.00	100.68	101.83	639,062	+0.56(+0.55%)
Oct 17, 2019	101.60	101.80	100.82	101.28	684,377	-0.54(-0.53%)
Oct 16, 2019	101.83	102.77	101.37	101.82	655,942	-0.40(-0.40%)
Oct 15, 2019	101.01	102.27	100.49	102.22	700,983	+1.02(+1.00%)
Oct 14, 2019	101.64	101.64	100.17	101.21	511,784	-0.50(-0.49%)
Oct 11, 2019	101.37	102.55	101.27	101.71	719,732	+0.81(+0.80%)
Oct 10, 2019	101.49	101.75	100.84	100.90	516,039	-0.54(-0.53%)
Oct 09, 2019	101.47	101.82	100.88	101.44	1,496,621	+0.62(+0.61%)
Oct 08, 2019	101.23	101.77	100.41	100.82	1,031,341	-0.85(-0.84%)
Oct 07, 2019	101.66	102.62	101.41	101.67	415,916	-0.44(-0.43%)
Oct 04, 2019	101.57	102.24	101.18	102.11	647,633	+0.65(+0.64%)
Oct 03, 2019	99.52	101.69	98.84	101.46	1,292,575	+1.94(+1.95%)
Oct 02, 2019	101.56	101.73	99.14	99.52	2,261,675	-2.57(-2.52%)
Oct 01, 2019	103.04	103.37	101.18	102.09	800,187	-0.78(-0.76%)
Sep 30, 2019	103.23	103.55	102.48	102.87	983,373	-0.36(-0.35%)
Sep 27, 2019	104.69	104.69	102.47	103.23	1,126,867	-1.21(-1.15%)
Sep 26, 2019	102.99	104.49	102.75	104.44	938,952	+1.91(+1.86%)
Sep 25, 2019	102.09	103.12	101.58	102.53	1,260,442	+0.51(+0.50%)
Sep 24, 2019	102.88	103.20	101.33	102.02	1,539,962	-0.58(-0.56%)
Sep 23, 2019	102.02	103.52	101.63	102.59	1,277,397	+0.11(+0.11%)
Sep 20, 2019	102.81	104.06	102.21	102.48	4,668,351	+0.06(+0.06%)
Sep 19, 2019	103.14	103.20	102.09	102.42	978,402	-0.32(-0.31%)
Sep 18, 2019	103.56	103.56	101.84	102.74	1,071,378	-0.60(-0.58%)
Sep 17, 2019	103.89	104.16	102.43	103.34	1,058,046	-0.65(-0.63%)
Sep 16, 2019	103.44	104.07	102.61	104.00	1,006,101	+0.50(+0.48%)
Sep 13, 2019	105.15	105.62	102.91	103.50	1,102,879	-1.60(-1.52%)
Sep 12, 2019	104.46	105.19	102.67	105.10	1,455,392	+1.11(+1.07%)
Sep 11, 2019	102.96	104.00	102.14	103.99	937,435	+0.88(+0.85%)
Sep 10, 2019	102.14	103.11	101.65	103.11	1,327,798	+0.43(+0.42%)
Sep 09, 2019	102.27	103.14	99.39	102.68	1,250,130	+0.15(+0.15%)
Sep 06, 2019	102.33	102.86	102.11	102.53	600,000	+0.43(+0.42%)
Sep 05, 2019	102.32	102.32	100.66	102.10	786,383	-0.08(-0.08%)
Sep 04, 2019	102.18	102.80	101.70	102.18	730,581	+0.73(+0.71%)
Sep 03, 2019	100.64	101.51	100.39	101.45	695,980	+0.30(+0.30%)
Aug 30, 2019	101.33	101.60	100.72	101.15	575,624	+0.26(+0.26%)
Aug 29, 2019	100.37	101.33	100.08	100.89	462,717	+1.14(+1.14%)
Aug 28, 2019	99.40	100.03	99.22	99.75	423,540	+0.32(+0.32%)
Aug 27, 2019	100.62	100.94	99.34	99.43	745,226	-0.62(-0.62%)
Aug 26, 2019	99.87	100.12	98.88	100.06	587,416	+0.95(+0.95%)
Aug 23, 2019	100.42	100.97	98.77	99.11	719,340	-1.65(-1.64%)
Aug 22, 2019	100.99	101.05	99.47	100.77	601,670	+0.20(+0.20%)
Aug 21, 2019	100.62	101.21	99.89	100.56	942,142	+0.06(+0.06%)
Aug 20, 2019	100.74	101.30	100.31	100.50	625,602	-0.63(-0.62%)
Aug 19, 2019	101.71	101.78	100.96	101.13	513,913	+0.14(+0.14%)
Aug 16, 2019	100.40	101.42	99.77	100.99	720,356	+0.88(+0.88%)
Aug 15, 2019	98.89	100.38	98.89	100.10	965,401	+1.16(+1.17%)
Aug 14, 2019	99.62	99.93	98.65	98.95	739,228	-1.31(-1.30%)
Aug 13, 2019	99.84	100.89	99.60	100.25	754,226	+0.32(+0.32%)
Aug 12, 2019	101.51	101.57	99.55	99.93	919,692	-1.95(-1.91%)
Aug 09, 2019	102.96	103.18	101.03	101.88	681,634	-1.23(-1.19%)
Aug 08, 2019	101.43	103.41	100.92	103.11	782,663	+1.91(+1.89%)
Aug 07, 2019	99.36	102.18	98.73	101.19	931,552	+1.01(+1.01%)
Aug 06, 2019	100.60	101.60	99.61	100.18	1,137,925	-0.12(-0.12%)
Aug 05, 2019	101.71	101.71	99.01	100.30	1,178,710	-2.21(-2.16%)
Aug 02, 2019	102.73	103.37	102.06	102.52	642,404	-0.15(-0.15%)
Aug 01, 2019	104.27	104.74	101.57	102.66	1,317,386	-2.06(-1.96%)
Jul 31, 2019	105.94	107.62	104.14	104.72	1,122,252	-0.05(-0.04%)
Jul 30, 2019	104.75	105.77	104.01	104.77	694,444	+0.57(+0.54%)
Jul 29, 2019	103.70	104.78	103.37	104.20	838,260	+0.78(+0.75%)
Jul 26, 2019	103.05	103.61	102.62	103.42	584,765	+0.55(+0.54%)
Jul 25, 2019	102.55	103.07	102.11	102.87	572,883	+0.23(+0.22%)
Jul 24, 2019	102.04	102.85	101.82	102.64	617,104	+0.20(+0.20%)
Jul 23, 2019	101.65	102.57	101.14	102.44	650,039	+1.30(+1.29%)
Jul 22, 2019	100.66	101.31	100.11	101.14	960,492	+0.26(+0.26%)
Jul 19, 2019	102.97	103.20	100.80	100.88	717,944	-1.82(-1.77%)
Jul 18, 2019	102.60	103.01	101.77	102.70	720,861	+0.19(+0.18%)
Jul 17, 2019	103.73	103.95	101.86	102.51	534,627	-1.01(-0.97%)
Jul 16, 2019	103.62	103.93	103.26	103.52	550,620	-0.54(-0.52%)
Jul 15, 2019	104.65	104.65	103.84	104.05	448,188	-0.16(-0.15%)
Jul 12, 2019	104.41	104.69	103.91	104.21	370,207	-0.15(-0.14%)
Jul 11, 2019	105.35	106.18	103.97	104.36	900,541	-1.09(-1.03%)
Jul 10, 2019	104.03	105.69	104.03	105.44	848,527	+1.43(+1.38%)
Jul 09, 2019	104.07	104.55	103.55	104.01	1,124,031	-0.24(-0.23%)
Jul 08, 2019	103.74	104.55	103.36	104.25	730,712	+0.38(+0.36%)
Jul 05, 2019	104.04	104.42	102.07	103.87	505,036	-0.92(-0.88%)
Jul 03, 2019	103.65	104.94	103.18	104.79	439,018	+1.44(+1.39%)
Jul 02, 2019	101.91	103.48	101.62	103.35	722,993	+1.66(+1.63%)
Jul 01, 2019	102.21	102.21	100.24	101.69	835,434	+0.08(+0.08%)
Jun 28, 2019	101.02	102.67	101.02	101.61	1,247,356	+0.76(+0.76%)
Jun 27, 2019	101.25	102.03	100.49	100.84	1,144,843	+0.38(+0.38%)
Jun 26, 2019	102.37	103.02	99.21	100.47	1,599,960	-1.80(-1.76%)
Jun 25, 2019	104.74	105.03	102.20	102.27	748,009	-2.27(-2.17%)
Jun 24, 2019	106.64	106.64	104.21	104.53	984,616	-1.85(-1.74%)
Jun 21, 2019	108.28	108.28	106.10	106.39	2,526,467	-2.11(-1.95%)
Jun 20, 2019	108.09	108.87	107.74	108.50	1,255,201	+1.15(+1.07%)
Jun 19, 2019	106.37	107.79	105.82	107.35	695,565	+0.74(+0.70%)
Jun 18, 2019	107.51	108.59	106.01	106.60	599,358	-0.35(-0.33%)
Jun 17, 2019	106.53	107.14	106.41	106.96	748,838	+1.25(+1.18%)
Jun 14, 2019	105.64	106.22	105.30	105.70	618,794	+0.00(+0.00%)
Jun 13, 2019	105.49	105.74	104.45	105.70	642,761	+0.73(+0.70%)
Jun 12, 2019	104.18	105.33	103.53	104.97	582,242	+0.44(+0.43%)
Jun 11, 2019	105.73	105.73	103.76	104.53	818,691	-0.73(-0.70%)
Jun 10, 2019	106.78	106.78	105.02	105.26	663,004	-1.20(-1.12%)
Jun 07, 2019	106.62	107.31	106.46	106.46	665,095	+0.21(+0.20%)
Jun 06, 2019	105.80	106.27	105.03	106.25	663,563	+0.56(+0.53%)
Jun 05, 2019	103.77	105.75	103.77	105.69	727,810	+2.40(+2.32%)
Jun 04, 2019	103.19	103.58	102.10	103.29	857,030	+0.22(+0.21%)
Jun 03, 2019	102.62	103.52	102.33	103.07	1,075,379	+0.78(+0.76%)
May 31, 2019	101.39	103.14	100.89	102.29	731,988	+0.02(+0.01%)
May 30, 2019	102.99	103.76	101.94	102.27	1,117,106	-0.58(-0.56%)
May 29, 2019	103.70	103.70	102.19	102.85	1,072,615	-0.94(-0.90%)
May 28, 2019	103.72	104.32	103.31	103.79	2,001,349	+0.57(+0.55%)
May 24, 2019	103.29	103.86	102.85	103.22	714,977	+0.34(+0.33%)
May 23, 2019	103.28	103.28	101.90	102.88	1,063,755	-0.69(-0.66%)
May 22, 2019	103.77	103.91	103.17	103.56	615,556	-0.23(-0.22%)
May 21, 2019	103.93	104.27	103.59	103.79	818,452	+0.48(+0.46%)
May 20, 2019	104.43	104.68	102.66	103.31	541,593	-1.18(-1.13%)
May 17, 2019	104.56	105.08	103.83	104.49	755,906	-0.83(-0.79%)
May 16, 2019	104.63	106.14	104.37	105.32	808,274	+0.64(+0.61%)
May 15, 2019	103.77	104.92	103.29	104.68	756,029	+0.69(+0.66%)
May 14, 2019	102.66	104.03	102.27	103.99	985,304	+1.60(+1.57%)
May 13, 2019	102.46	102.71	101.73	102.39	673,139	-0.98(-0.95%)
May 10, 2019	102.19	103.59	101.43	103.37	479,252	+1.05(+1.02%)
May 09, 2019	101.79	102.32	100.83	102.32	580,760	+0.23(+0.23%)
May 08, 2019	103.05	103.94	102.05	102.08	633,333	-0.79(-0.77%)
May 07, 2019	104.18	104.56	101.88	102.88	664,268	-1.74(-1.67%)
May 06, 2019	104.41	105.25	103.79	104.62	664,908	-0.72(-0.68%)
May 03, 2019	105.93	106.41	104.95	105.34	912,332	-0.40(-0.38%)
May 02, 2019	107.78	108.32	105.42	105.74	1,139,868	-2.10(-1.94%)
May 01, 2019	107.68	109.73	107.57	107.83	1,218,815	+0.23(+0.22%)
Apr 30, 2019	106.11	107.67	105.68	107.60	924,138	+1.75(+1.65%)
Apr 29, 2019	106.83	107.61	105.74	105.85	480,337	-1.23(-1.15%)
Apr 26, 2019	106.46	107.25	106.26	107.07	497,031	+0.83(+0.78%)
Apr 25, 2019	106.38	106.52	105.38	106.25	649,440	-0.04(-0.04%)
Apr 24, 2019	105.95	106.61	105.42	106.28	661,050	+0.90(+0.85%)
Apr 23, 2019	103.92	105.49	103.38	105.39	816,577	+2.53(+2.46%)
Apr 22, 2019	103.78	103.89	101.73	102.85	736,973	-1.13(-1.08%)
Apr 18, 2019	103.08	104.34	102.96	103.98	727,512	+0.94(+0.91%)
Apr 17, 2019	105.16	105.16	103.02	103.04	977,039	-1.93(-1.84%)
Apr 16, 2019	107.00	107.52	104.37	104.97	1,002,131	-2.18(-2.04%)
Apr 15, 2019	108.08	108.08	106.67	107.15	859,986	-0.66(-0.61%)
Apr 12, 2019	108.22	108.22	107.01	107.81	1,568,218	-0.44(-0.40%)
Apr 11, 2019	108.44	109.00	107.82	108.25	672,623	+0.05(+0.04%)
Apr 10, 2019	107.46	108.25	107.31	108.20	774,714	+0.87(+0.81%)
Apr 09, 2019	107.76	107.79	107.12	107.33	943,181	-0.58(-0.54%)
Apr 08, 2019	108.26	108.28	107.30	107.91	638,330	-0.28(-0.26%)
Apr 05, 2019	107.70	108.24	107.35	108.19	576,970	+0.36(+0.33%)
Apr 04, 2019	108.03	108.43	106.80	107.83	761,015	-0.35(-0.33%)
Apr 03, 2019	107.91	108.37	107.05	108.18	1,142,769	+0.59(+0.55%)
Apr 02, 2019	106.00	107.71	104.98	107.59	1,324,967	+1.68(+1.59%)
Apr 01, 2019	104.86	105.95	104.43	105.91	1,280,339	+1.23(+1.18%)
Mar 29, 2019	104.57	105.24	104.21	104.67	1,498,255	+0.22(+0.21%)
Mar 28, 2019	103.02	104.56	102.61	104.45	853,194	+1.75(+1.70%)
Mar 27, 2019	103.15	103.25	101.81	102.70	1,036,172	-0.36(-0.35%)
Mar 26, 2019	102.04	103.22	101.99	103.06	1,052,618	+1.29(+1.27%)
Mar 25, 2019	102.46	102.46	101.34	101.77	1,067,610	-0.31(-0.30%)
Mar 22, 2019	103.16	103.91	102.05	102.08	1,407,316	-1.09(-1.05%)
Mar 21, 2019	102.03	103.53	102.03	103.17	978,884	+0.79(+0.77%)
Mar 20, 2019	102.45	103.16	101.41	102.38	1,107,882	-0.27(-0.26%)
Mar 19, 2019	103.19	103.73	102.30	102.65	632,236	-0.50(-0.49%)
Mar 18, 2019	103.28	103.87	102.66	103.15	920,609	+0.12(+0.11%)
Mar 15, 2019	104.78	104.99	102.80	103.04	1,878,827	-1.96(-1.87%)
Mar 14, 2019	104.68	105.17	104.36	105.00	569,991	+0.18(+0.17%)
Mar 13, 2019	104.11	105.17	104.11	104.82	760,322	+0.03(+0.03%)
Mar 12, 2019	103.69	105.07	103.56	104.79	754,942	+1.40(+1.35%)
Mar 11, 2019	103.13	103.60	102.62	103.39	928,017	+0.60(+0.58%)
Mar 08, 2019	102.56	103.66	102.15	102.80	934,260	-0.02(-0.02%)
Mar 07, 2019	102.74	103.78	102.42	102.82	1,600,655	-0.03(-0.03%)
Mar 06, 2019	103.91	104.07	102.84	102.85	669,493	-0.61(-0.59%)
Mar 05, 2019	102.52	103.84	102.52	103.46	1,145,006	+0.77(+0.75%)
Mar 04, 2019	102.62	103.15	101.96	102.69	1,130,836	+0.36(+0.36%)
Mar 01, 2019	103.15	103.44	101.86	102.33	1,282,740	-0.67(-0.65%)
Feb 28, 2019	102.85	104.69	102.51	103.00	1,137,978	+0.23(+0.22%)
Feb 27, 2019	103.42	103.66	101.93	102.77	903,063	-1.25(-1.20%)
Feb 26, 2019	104.97	104.97	103.93	104.02	612,409	-0.56(-0.53%)
Feb 25, 2019	105.64	105.74	104.44	104.58	589,891	-0.73(-0.69%)
Feb 22, 2019	104.79	105.56	104.19	105.31	583,719	+0.86(+0.83%)
Feb 21, 2019	103.50	104.58	102.52	104.45	516,806	+0.53(+0.51%)
Feb 20, 2019	104.29	104.29	103.09	103.91	547,736	-0.57(-0.55%)
Feb 19, 2019	103.66	104.73	103.42	104.49	525,891	+0.77(+0.74%)
Feb 15, 2019	104.12	104.20	103.34	103.72	852,197	+0.40(+0.38%)
Feb 14, 2019	103.64	103.94	102.97	103.32	666,020	-0.47(-0.45%)
Feb 13, 2019	102.88	104.04	102.76	103.79	594,192	+0.79(+0.77%)
Feb 12, 2019	103.46	103.80	102.69	103.00	763,292	-0.49(-0.47%)
Feb 11, 2019	102.91	103.60	102.61	103.49	653,321	+0.71(+0.69%)
Feb 08, 2019	102.31	102.95	102.01	102.77	650,581	-0.16(-0.16%)
Feb 07, 2019	101.72	102.98	100.94	102.94	1,060,500	+0.78(+0.77%)
Feb 06, 2019	102.62	102.67	101.42	102.15	916,173	-0.35(-0.34%)
Feb 05, 2019	102.86	102.86	101.93	102.50	1,543,525	-0.32(-0.31%)
Feb 04, 2019	101.72	102.82	101.10	102.82	1,326,972	+0.99(+0.98%)
Feb 01, 2019	102.52	102.52	100.41	101.83	1,453,437	-0.54(-0.52%)
Jan 31, 2019	101.17	102.52	100.17	102.36	1,131,520	+1.09(+1.08%)
Jan 30, 2019	98.97	101.31	97.97	101.27	1,431,259	+3.16(+3.22%)
Jan 29, 2019	96.77	98.15	96.35	98.11	761,154	+1.18(+1.22%)
Jan 28, 2019	95.69	97.26	95.05	96.93	782,181	+1.08(+1.13%)
Jan 25, 2019	94.68	95.90	94.33	95.85	930,138	+1.87(+1.99%)
Jan 24, 2019	93.23	94.13	92.56	93.98	668,478	+0.23(+0.24%)
Jan 23, 2019	93.71	94.27	93.07	93.75	800,485	-0.33(-0.35%)
Jan 22, 2019	94.27	94.42	93.12	94.09	1,102,756	-0.24(-0.26%)
Jan 18, 2019	93.67	94.39	93.05	94.33	1,058,966	+0.85(+0.91%)
Jan 17, 2019	92.97	93.84	92.64	93.47	784,478	+0.46(+0.49%)
Jan 16, 2019	92.55	93.06	91.92	93.02	704,754	+0.59(+0.64%)
Jan 15, 2019	91.73	92.60	91.63	92.43	544,718	+0.73(+0.80%)
Jan 14, 2019	92.15	92.60	91.38	91.70	611,203	-0.79(-0.86%)
Jan 11, 2019	92.22	92.61	91.75	92.49	556,279	-0.05(-0.06%)
Jan 10, 2019	90.89	92.77	90.74	92.54	843,384	+1.38(+1.52%)
Jan 09, 2019	90.94	91.36	89.71	91.16	1,128,631	+1.48(+1.65%)
Jan 08, 2019	87.46	89.71	87.32	89.68	1,599,939	+2.58(+2.96%)
Jan 07, 2019	86.80	87.70	86.42	87.10	980,201	+0.54(+0.63%)
Jan 04, 2019	85.88	87.26	85.42	86.56	773,998	+1.47(+1.73%)
Jan 03, 2019	84.60	86.42	84.47	85.08	912,634	+0.36(+0.42%)
Jan 02, 2019	86.70	86.70	83.79	84.73	1,049,999	-2.64(-3.02%)
Dec 31, 2018	87.11	87.36	85.62	87.36	726,074	+0.48(+0.55%)
Dec 28, 2018	87.60	87.90	85.70	86.88	929,236	+0.16(+0.18%)
Dec 27, 2018	85.94	86.73	84.09	86.73	1,034,210	-0.05(-0.05%)
Dec 26, 2018	84.31	86.77	83.00	86.77	855,959	+2.81(+3.35%)
Dec 24, 2018	87.37	87.96	83.94	83.96	582,056	-3.37(-3.86%)
Dec 21, 2018	88.60	90.01	87.24	87.34	1,873,494	-1.19(-1.34%)
Dec 20, 2018	90.69	90.92	88.00	88.52	1,420,359	-2.32(-2.55%)
Dec 19, 2018	92.78	92.78	90.31	90.84	1,197,176	-1.95(-2.10%)
Dec 18, 2018	93.29	93.59	92.29	92.79	785,607	+0.38(+0.42%)
Dec 17, 2018	96.84	97.10	92.02	92.40	1,238,361	-4.38(-4.53%)
Dec 14, 2018	96.56	96.98	96.03	96.78	764,598	-0.08(-0.09%)
Dec 13, 2018	96.00	97.98	95.91	96.86	742,583	+1.14(+1.19%)
Dec 12, 2018	98.70	98.88	95.59	95.73	931,712	-2.09(-2.13%)
Dec 11, 2018	98.27	99.48	97.79	97.81	880,762	+0.08(+0.08%)
Dec 10, 2018	99.10	99.10	96.66	97.73	1,460,403	-1.62(-1.63%)
Dec 07, 2018	101.74	101.84	98.96	99.35	1,544,788	-2.62(-2.57%)
Dec 06, 2018	99.66	102.08	98.13	101.97	1,456,465	+1.77(+1.77%)
Dec 04, 2018	101.56	102.16	99.86	100.20	1,304,950	-1.55(-1.53%)
Dec 03, 2018	101.24	101.84	99.24	101.75	1,122,765	+0.77(+0.76%)
Nov 30, 2018	100.01	101.04	99.54	100.98	1,671,593	+1.06(+1.06%)
Nov 29, 2018	99.88	100.35	99.08	99.92	1,196,721	-0.12(-0.12%)
Nov 28, 2018	97.73	100.04	97.61	100.04	1,628,284	+2.21(+2.26%)
Nov 27, 2018	96.48	98.20	96.44	97.83	1,434,207	+1.12(+1.15%)
Nov 26, 2018	97.25	97.32	96.02	96.71	876,255	+0.03(+0.03%)
Nov 23, 2018	96.72	97.21	95.77	96.68	256,988	-0.02(-0.02%)
Nov 21, 2018		96.70	96.70	96.70	0	+0.15(+0.15%)
Nov 20, 2018	96.51	97.13	96.06	96.55	1,168,971	-0.15(-0.15%)
Nov 19, 2018	97.11	97.66	95.74	96.70	1,001,194	+0.05(+0.05%)
Nov 16, 2018	95.49	96.70	94.89	96.65	759,142	+1.08(+1.13%)
Nov 15, 2018	95.26	95.59	94.04	95.57	873,511	-0.22(-0.23%)
Nov 14, 2018	96.21	96.53	95.34	95.79	554,215	-0.27(-0.28%)
Nov 13, 2018	96.00	96.43	95.30	96.06	969,239	+0.28(+0.30%)
Nov 12, 2018	95.64	96.54	95.62	95.78	682,204	+0.14(+0.14%)
Nov 09, 2018	95.80	96.31	94.91	95.64	682,487	-0.14(-0.14%)
Nov 08, 2018	95.21	96.32	94.76	95.78	915,606	+0.54(+0.57%)
Nov 07, 2018	94.89	95.33	94.20	95.24	660,773	+1.00(+1.06%)
Nov 06, 2018	93.37	94.63	92.48	94.24	797,542	+1.14(+1.22%)
Nov 05, 2018	92.28	93.69	92.28	93.10	1,033,883	+1.50(+1.64%)
Nov 02, 2018	92.42	92.52	90.62	91.60	1,169,700	-0.70(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Decatur Daily Democrat