Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.880 +0.050 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.203 3.222 3.167 3.167 47,147 -0.05(-1.51%)
Oct 28, 2016 3.222 3.227 3.167 3.215 45,019 -0.03(-1.06%)
Oct 27, 2016 3.227 3.291 3.227 3.250 52,072 +0.01(+0.43%)
Oct 26, 2016 3.222 3.259 3.158 3.236 65,137 +0.00(+0.07%)
Oct 25, 2016 3.148 3.254 3.134 3.233 102,390 +0.07(+2.11%)
Oct 24, 2016 3.161 3.184 3.139 3.167 53,276 +0.04(+1.33%)
Oct 21, 2016 3.130 3.138 3.125 3.125 11,366 +0.00(+0.15%)
Oct 20, 2016 3.102 3.134 3.088 3.121 46,737 -0.00(-0.15%)
Oct 19, 2016 3.074 3.139 3.074 3.125 34,293 +0.04(+1.35%)
Oct 18, 2016 3.107 3.115 3.079 3.084 45,820 -0.02(-0.59%)
Oct 17, 2016 3.171 3.171 3.102 3.102 46,097 -0.06(-1.75%)
Oct 14, 2016 3.240 3.240 3.157 3.157 50,940 -0.07(-2.28%)
Oct 13, 2016 3.259 3.259 3.217 3.231 42,743 -0.04(-1.27%)
Oct 12, 2016 3.231 3.305 3.208 3.273 60,065 +0.06(+1.93%)
Oct 11, 2016 3.213 3.296 3.194 3.211 41,518 -0.01(-0.21%)
Oct 10, 2016 3.181 3.263 3.181 3.217 35,324 +0.05(+1.60%)
Oct 07, 2016 3.162 3.221 3.157 3.167 56,630 +0.00(+0.07%)
Oct 06, 2016 3.180 3.180 3.157 3.164 41,795 -0.03(-1.08%)
Oct 05, 2016 3.217 3.217 3.185 3.199 46,926 +0.00(+0.00%)
Oct 04, 2016 3.167 3.213 3.167 3.199 55,509 +0.04(+1.31%)
Oct 03, 2016 3.180 3.190 3.144 3.157 35,734 -0.05(-1.44%)
Sep 30, 2016 3.171 3.217 3.143 3.203 86,487 +0.07(+2.24%)
Sep 29, 2016 3.180 3.194 3.121 3.133 119,787 -0.07(-2.19%)
Sep 28, 2016 3.194 3.217 3.176 3.203 46,670 +0.01(+0.43%)
Sep 27, 2016 3.217 3.217 3.171 3.190 101,279 -0.01(-0.43%)
Sep 26, 2016 3.203 3.222 3.180 3.203 95,159 -0.01(-0.43%)
Sep 23, 2016 3.203 3.236 3.203 3.217 58,774 +0.03(+0.87%)
Sep 22, 2016 3.171 3.200 3.171 3.190 34,178 +0.02(+0.58%)
Sep 21, 2016 3.180 3.190 3.139 3.171 80,901 +0.00(+0.03%)
Sep 20, 2016 3.148 3.185 3.144 3.170 60,644 +0.02(+0.70%)
Sep 19, 2016 3.134 3.176 3.116 3.148 73,448 +0.02(+0.59%)
Sep 16, 2016 3.070 3.148 3.065 3.130 169,849 +0.06(+2.11%)
Sep 15, 2016 3.079 3.093 3.061 3.065 84,370 +0.01(+0.30%)
Sep 14, 2016 3.132 3.167 3.051 3.056 114,752 -0.08(-2.50%)
Sep 13, 2016 3.199 3.213 3.111 3.134 83,528 -0.08(-2.44%)
Sep 12, 2016 3.217 3.222 3.195 3.213 65,619 +0.01(+0.43%)
Sep 09, 2016 3.222 3.222 3.180 3.199 51,415 -0.06(-1.70%)
Sep 08, 2016 3.231 3.254 3.231 3.254 117,928 +0.00(+0.14%)
Sep 07, 2016 3.236 3.250 3.231 3.250 48,002 +0.00(+0.00%)
Sep 06, 2016 3.277 3.292 3.222 3.250 149,112 -0.04(-1.11%)
Sep 02, 2016 3.300 3.286 3.286 3.286 28,203 -0.02(-0.70%)
Sep 01, 2016 3.342 3.342 3.282 3.309 84,220 -0.02(-0.69%)
Aug 31, 2016 3.296 3.342 3.259 3.333 249,244 +0.06(+1.83%)
Aug 30, 2016 3.208 3.273 3.208 3.273 201,654 +0.08(+2.60%)
Aug 29, 2016 3.236 3.241 3.190 3.190 50,148 -0.01(-0.43%)
Aug 26, 2016 3.171 3.227 3.171 3.203 194,269 +0.06(+2.06%)
Aug 25, 2016 3.167 3.203 3.134 3.139 81,486 -0.03(-1.02%)
Aug 24, 2016 3.206 3.245 3.139 3.171 109,990 -0.06(-1.71%)
Aug 23, 2016 3.268 3.273 3.190 3.227 214,198 -0.06(-1.82%)
Aug 22, 2016 3.314 3.323 3.277 3.286 83,203 -0.01(-0.35%)
Aug 19, 2016 3.244 3.322 3.230 3.298 70,689 +0.06(+1.81%)
Aug 18, 2016 3.176 3.239 3.153 3.239 130,418 +0.04(+1.41%)
Aug 17, 2016 3.244 3.271 3.159 3.194 374,690 -0.09(-2.60%)
Aug 16, 2016 3.190 3.302 3.175 3.280 354,034 +0.06(+1.77%)
Aug 15, 2016 3.185 3.248 3.181 3.223 163,230 +0.02(+0.74%)
Aug 12, 2016 3.145 3.208 3.136 3.199 67,939 +0.06(+2.01%)
Aug 11, 2016 3.131 3.140 3.109 3.136 81,308 +0.02(+0.58%)
Aug 10, 2016 3.140 3.140 3.109 3.118 16,298 -0.00(-0.14%)
Aug 09, 2016 3.109 3.123 3.099 3.123 48,601 +0.02(+0.73%)
Aug 08, 2016 3.100 3.109 3.093 3.100 80,088 +0.00(+0.15%)
Aug 05, 2016 3.097 3.100 3.091 3.096 44,767 +0.01(+0.29%)
Aug 04, 2016 3.104 3.131 3.087 3.087 34,658 -0.01(-0.44%)
Aug 03, 2016 3.082 3.104 3.078 3.100 124,973 +0.01(+0.29%)
Aug 02, 2016 3.099 3.099 3.069 3.091 54,515 +0.00(+0.15%)
Aug 01, 2016 3.060 3.100 3.046 3.087 86,340 +0.00(+0.15%)
Jul 29, 2016 3.055 3.104 3.037 3.082 86,222 +0.04(+1.48%)
Jul 28, 2016 3.028 3.082 3.028 3.037 148,314 -0.01(-0.30%)
Jul 27, 2016 3.006 3.050 3.001 3.046 54,717 +0.03(+0.89%)
Jul 26, 2016 3.010 3.037 2.956 3.019 97,284 +0.02(+0.60%)
Jul 25, 2016 2.938 3.001 2.925 3.001 98,926 +0.06(+1.99%)
Jul 22, 2016 2.911 3.001 2.911 2.943 100,958 +0.03(+0.92%)
Jul 21, 2016 2.907 2.961 2.902 2.916 65,374 +0.00(+0.16%)
Jul 20, 2016 2.889 2.920 2.873 2.911 41,553 +0.04(+1.41%)
Jul 19, 2016 2.857 2.889 2.835 2.871 61,961 +0.01(+0.47%)
Jul 18, 2016 2.853 2.882 2.848 2.857 66,928 +0.01(+0.32%)
Jul 15, 2016 2.839 2.857 2.808 2.848 161,050 +0.00(+0.16%)
Jul 14, 2016 2.826 2.893 2.826 2.844 84,466 +0.02(+0.80%)
Jul 13, 2016 2.835 2.840 2.803 2.821 47,534 -0.02(-0.63%)
Jul 12, 2016 2.835 2.853 2.835 2.839 75,518 +0.01(+0.32%)
Jul 11, 2016 2.812 2.839 2.812 2.830 76,245 +0.00(+0.16%)
Jul 08, 2016 2.808 2.875 2.785 2.825 169,773 +0.04(+1.45%)
Jul 07, 2016 2.767 2.785 2.753 2.785 71,566 +0.01(+0.32%)
Jul 06, 2016 2.763 2.781 2.740 2.776 59,822 +0.00(+0.16%)
Jul 05, 2016 2.767 2.778 2.754 2.772 61,045 -0.01(-0.32%)
Jul 01, 2016 2.749 2.781 2.781 2.781 86,235 +0.02(+0.81%)
Jun 30, 2016 2.731 2.758 2.731 2.758 77,310 +0.04(+1.66%)
Jun 29, 2016 2.695 2.745 2.650 2.713 122,792 +0.00(+0.17%)
Jun 28, 2016 2.713 2.754 2.632 2.709 180,657 +0.03(+1.17%)
Jun 27, 2016 2.718 2.722 2.655 2.677 64,414 -0.04(-1.65%)
Jun 24, 2016 2.691 2.731 2.655 2.722 57,484 -0.05(-1.94%)
Jun 23, 2016 2.745 2.781 2.745 2.776 9,177 +0.04(+1.31%)
Jun 22, 2016 2.713 2.785 2.709 2.740 49,210 -0.02(-0.81%)
Jun 21, 2016 2.736 2.767 2.727 2.763 65,190 +0.05(+1.82%)
Jun 20, 2016 2.722 2.745 2.704 2.713 95,608 +0.02(+0.67%)
Jun 17, 2016 2.709 2.722 2.691 2.695 56,253 +0.01(+0.34%)
Jun 16, 2016 2.664 2.691 2.641 2.686 54,828 +0.01(+0.51%)
Jun 15, 2016 2.686 2.702 2.659 2.673 33,385 +0.00(+0.00%)
Jun 14, 2016 2.722 2.730 2.650 2.673 54,141 -0.04(-1.49%)
Jun 13, 2016 2.731 2.753 2.700 2.713 29,033 -0.02(-0.82%)
Jun 10, 2016 2.718 2.754 2.700 2.736 59,842 +0.00(+0.00%)
Jun 09, 2016 2.731 2.760 2.722 2.736 62,807 -0.02(-0.65%)
Jun 08, 2016 2.731 2.785 2.713 2.754 115,747 +0.04(+1.49%)
Jun 07, 2016 2.772 2.778 2.704 2.713 150,332 -0.05(-1.96%)
Jun 06, 2016 2.772 2.833 2.767 2.767 79,143 -0.01(-0.47%)
Jun 03, 2016 2.790 2.790 2.762 2.781 15,229 -0.02(-0.57%)
Jun 02, 2016 2.767 2.857 2.763 2.796 64,281 +0.02(+0.73%)
Jun 01, 2016 2.853 2.853 2.767 2.776 64,101 -0.06(-2.22%)
May 31, 2016 2.853 2.902 2.817 2.839 185,471 +0.01(+0.48%)
May 27, 2016 2.776 2.826 2.826 2.826 65,121 +0.05(+1.78%)
May 26, 2016 2.776 2.794 2.758 2.776 43,344 +0.00(+0.00%)
May 25, 2016 2.722 2.785 2.722 2.776 83,640 +0.06(+2.15%)
May 24, 2016 2.713 2.767 2.691 2.718 153,437 +0.00(+0.17%)
May 23, 2016 2.700 2.713 2.700 2.713 7,303 +0.00(+0.17%)
May 20, 2016 2.695 2.740 2.695 2.709 75,698 -0.00(-0.08%)
May 19, 2016 2.798 2.838 2.636 2.711 169,767 -0.09(-3.12%)
May 18, 2016 2.842 2.842 2.763 2.798 140,656 -0.07(-2.29%)
May 17, 2016 2.811 2.864 2.810 2.864 98,177 +0.07(+2.34%)
May 16, 2016 2.755 2.829 2.755 2.798 128,644 +0.07(+2.40%)
May 13, 2016 2.689 2.755 2.689 2.733 115,504 +0.03(+0.97%)
May 12, 2016 2.676 2.720 2.676 2.706 63,108 +0.00(+0.16%)
May 11, 2016 2.720 2.720 2.689 2.702 93,802 -0.00(-0.08%)
May 10, 2016 2.706 2.711 2.689 2.704 59,918 +0.01(+0.39%)
May 09, 2016 2.724 2.724 2.693 2.694 33,938 -0.01(-0.48%)
May 06, 2016 2.746 2.802 2.702 2.707 175,468 -0.03(-1.26%)
May 05, 2016 2.654 2.794 2.654 2.741 74,100 +0.09(+3.47%)
May 04, 2016 2.663 2.663 2.645 2.650 28,218 +0.00(+0.00%)
May 03, 2016 2.667 2.671 2.636 2.650 28,317 -0.06(-2.26%)
May 02, 2016 2.676 2.715 2.674 2.711 53,319 +0.03(+0.98%)
Apr 29, 2016 2.663 2.702 2.641 2.685 88,480 +0.03(+0.99%)
Apr 28, 2016 2.658 2.689 2.645 2.658 64,568 -0.00(-0.16%)
Apr 27, 2016 2.685 2.720 2.619 2.663 96,869 -0.04(-1.62%)
Apr 26, 2016 2.656 2.733 2.656 2.706 82,974 +0.05(+1.98%)
Apr 25, 2016 2.650 2.654 2.623 2.654 44,525 +0.01(+0.50%)
Apr 22, 2016 2.636 2.650 2.619 2.641 37,332 +0.02(+0.70%)
Apr 21, 2016 2.654 2.654 2.610 2.622 72,534 -0.02(-0.86%)
Apr 20, 2016 2.628 2.650 2.623 2.645 58,815 +0.01(+0.50%)
Apr 19, 2016 2.623 2.645 2.619 2.632 90,771 +0.00(+0.00%)
Apr 18, 2016 2.610 2.641 2.597 2.632 90,696 +0.01(+0.33%)
Apr 15, 2016 2.623 2.654 2.623 2.623 56,430 -0.02(-0.66%)
Apr 14, 2016 2.658 2.667 2.623 2.641 64,725 -0.02(-0.82%)
Apr 13, 2016 2.667 2.702 2.650 2.663 66,262 +0.03(+1.33%)
Apr 12, 2016 2.602 2.676 2.602 2.628 70,114 +0.02(+0.67%)
Apr 11, 2016 2.606 2.628 2.602 2.610 68,524 +0.02(+0.67%)
Apr 08, 2016 2.619 2.623 2.575 2.593 65,123 -0.01(-0.50%)
Apr 07, 2016 2.645 2.654 2.575 2.606 43,368 -0.02(-0.67%)
Apr 06, 2016 2.619 2.654 2.602 2.623 36,866 +0.03(+1.01%)
Apr 05, 2016 2.632 2.654 2.593 2.597 45,534 -0.07(-2.74%)
Apr 04, 2016 2.711 2.737 2.654 2.670 70,176 -0.02(-0.85%)
Apr 01, 2016 2.711 2.737 2.658 2.693 64,815 -0.00(-0.18%)
Mar 31, 2016 2.689 2.711 2.678 2.698 51,284 +0.03(+1.00%)
Mar 30, 2016 2.641 2.680 2.641 2.671 43,691 +0.06(+2.35%)
Mar 29, 2016 2.575 2.688 2.562 2.610 49,319 +0.01(+0.50%)
Mar 28, 2016 2.549 2.640 2.549 2.597 40,678 +0.01(+0.34%)
Mar 24, 2016 2.584 2.588 2.588 2.588 73,645 -0.02(-0.84%)
Mar 23, 2016 2.639 2.639 2.598 2.610 21,741 -0.00(-0.17%)
Mar 22, 2016 2.632 2.650 2.597 2.615 35,882 +0.00(+0.17%)
Mar 21, 2016 2.588 2.623 2.588 2.610 19,840 -0.01(-0.50%)
Mar 18, 2016 2.527 2.663 2.527 2.623 96,748 +0.13(+5.08%)
Mar 17, 2016 2.487 2.536 2.483 2.497 59,092 +0.01(+0.35%)
Mar 16, 2016 2.479 2.492 2.457 2.488 93,081 +0.02(+0.71%)
Mar 15, 2016 2.462 2.482 2.448 2.470 42,449 -0.02(-0.70%)
Mar 14, 2016 2.453 2.488 2.427 2.488 56,032 +0.03(+1.42%)
Mar 11, 2016 2.431 2.492 2.431 2.453 96,754 +0.06(+2.37%)
Mar 10, 2016 2.440 2.444 2.379 2.396 87,986 -0.05(-1.97%)
Mar 09, 2016 2.431 2.483 2.418 2.444 57,372 +0.01(+0.40%)
Mar 08, 2016 2.409 2.475 2.409 2.434 140,562 -0.00(-0.04%)
Mar 07, 2016 2.463 2.492 2.431 2.435 96,329 -0.03(-1.42%)
Mar 04, 2016 2.457 2.497 2.457 2.470 64,394 -0.00(-0.17%)
Mar 03, 2016 2.440 2.481 2.440 2.475 34,595 +0.05(+2.16%)
Mar 02, 2016 2.462 2.475 2.418 2.422 75,534 -0.07(-2.81%)
Mar 01, 2016 2.352 2.553 2.329 2.492 218,544 +0.17(+7.34%)
Feb 29, 2016 2.274 2.396 2.269 2.322 199,552 +0.07(+3.11%)
Feb 26, 2016 2.239 2.252 2.234 2.252 119,790 +0.04(+1.87%)
Feb 25, 2016 2.212 2.239 2.177 2.210 117,673 +0.00(+0.11%)
Feb 24, 2016 2.186 2.225 2.173 2.208 109,638 +0.02(+0.80%)
Feb 23, 2016 2.195 2.230 2.173 2.191 95,991 -0.03(-1.38%)
Feb 22, 2016 2.221 2.230 2.191 2.221 33,090 +0.03(+1.28%)
Feb 19, 2016 2.193 2.197 2.176 2.193 49,177 +0.01(+0.37%)
Feb 18, 2016 2.157 2.188 2.157 2.185 77,895 +0.01(+0.23%)
Feb 17, 2016 2.114 2.184 2.114 2.180 89,162 +0.04(+1.98%)
Feb 16, 2016 2.138 2.159 2.125 2.138 62,318 +0.03(+1.20%)
Feb 12, 2016 2.036 2.112 2.112 2.112 146,039 +0.09(+4.60%)
Feb 11, 2016 2.062 2.083 1.994 2.019 127,688 -0.06(-2.85%)
Feb 10, 2016 2.079 2.104 2.074 2.079 79,647 -0.00(-0.22%)
Feb 09, 2016 2.074 2.129 2.074 2.083 99,472 -0.04(-1.77%)
Feb 08, 2016 2.129 2.138 2.096 2.121 109,240 -0.05(-2.52%)
Feb 05, 2016 2.188 2.188 2.159 2.176 182,393 -0.00(-0.19%)
Feb 04, 2016 2.155 2.188 2.155 2.180 94,828 +0.00(+0.19%)
Feb 03, 2016 2.197 2.197 2.149 2.176 37,922 +0.01(+0.59%)
Feb 02, 2016 2.260 2.260 2.159 2.163 435,564 -0.09(-3.94%)
Feb 01, 2016 2.277 2.319 2.231 2.252 108,270 -0.04(-1.84%)
Jan 29, 2016 2.243 2.303 2.243 2.294 53,999 +0.08(+3.63%)
Jan 28, 2016 2.201 2.243 2.178 2.214 59,232 +0.02(+0.77%)
Jan 27, 2016 2.148 2.222 2.148 2.197 43,478 +0.00(+0.19%)
Jan 26, 2016 2.113 2.193 2.113 2.193 83,836 +0.08(+3.80%)
Jan 25, 2016 2.115 2.201 2.104 2.112 81,756 -0.01(-0.40%)
Jan 22, 2016 2.066 2.159 2.062 2.121 117,269 +0.11(+5.46%)
Jan 21, 2016 1.977 2.049 1.956 2.011 149,750 +0.03(+1.49%)
Jan 20, 2016 2.007 2.007 1.876 1.981 146,979 -0.06(-2.90%)
Jan 19, 2016 2.112 2.134 2.028 2.041 85,318 -0.07(-3.40%)
Jan 15, 2016 2.167 2.112 2.112 2.112 143,672 -0.08(-3.47%)
Jan 14, 2016 2.218 2.218 2.180 2.188 102,774 -0.05(-2.08%)
Jan 13, 2016 2.298 2.303 2.224 2.235 89,947 -0.06(-2.60%)
Jan 12, 2016 2.357 2.357 2.281 2.295 116,218 -0.05(-1.97%)
Jan 11, 2016 2.384 2.384 2.336 2.341 123,198 -0.05(-1.95%)
Jan 08, 2016 2.408 2.429 2.383 2.387 131,073 +0.00(+0.00%)
Jan 07, 2016 2.396 2.421 2.374 2.387 118,831 -0.03(-1.05%)
Jan 06, 2016 2.429 2.446 2.400 2.412 36,088 -0.03(-1.04%)
Jan 05, 2016 2.378 2.455 2.378 2.438 123,612 +0.06(+2.58%)
Jan 04, 2016 2.336 2.379 2.336 2.377 46,112 +0.02(+0.99%)
Dec 31, 2015 2.336 2.353 2.353 2.353 208,052 +0.00(+0.00%)
Dec 30, 2015 2.379 2.402 2.336 2.353 126,995 -0.05(-1.93%)
Dec 29, 2015 2.400 2.429 2.366 2.400 137,153 +0.01(+0.35%)
Dec 28, 2015 2.450 2.472 2.387 2.391 225,279 -0.06(-2.58%)
Dec 24, 2015 2.434 2.455 2.455 2.455 51,599 -0.01(-0.34%)
Dec 23, 2015 2.425 2.472 2.400 2.463 134,103 +0.04(+1.82%)
Dec 22, 2015 2.374 2.438 2.374 2.419 127,047 +0.06(+2.47%)
Dec 21, 2015 2.379 2.404 2.336 2.361 179,588 -0.01(-0.37%)
Dec 18, 2015 2.438 2.446 2.362 2.370 105,595 -0.08(-3.29%)
Dec 17, 2015 2.421 2.472 2.421 2.450 84,816 +0.04(+1.75%)
Dec 16, 2015 2.396 2.463 2.391 2.408 106,251 +0.03(+1.24%)
Dec 15, 2015 2.383 2.429 2.349 2.379 88,416 -0.00(-0.09%)
Dec 14, 2015 2.501 2.513 2.345 2.381 158,058 -0.14(-5.61%)
Dec 11, 2015 2.526 2.560 2.501 2.522 131,094 -0.02(-0.83%)
Dec 10, 2015 2.543 2.565 2.543 2.543 48,742 -0.02(-0.66%)
Dec 09, 2015 2.552 2.598 2.537 2.560 177,017 -0.01(-0.49%)
Dec 08, 2015 2.556 2.598 2.514 2.573 135,374 +0.00(+0.00%)
Dec 07, 2015 2.586 2.586 2.560 2.573 79,325 -0.04(-1.62%)
Dec 04, 2015 2.552 2.615 2.548 2.615 130,034 +0.06(+2.31%)
Dec 03, 2015 2.607 2.645 2.543 2.556 72,103 -0.08(-2.89%)
Dec 02, 2015 2.657 2.670 2.611 2.632 78,738 -0.01(-0.48%)
Dec 01, 2015 2.632 2.695 2.624 2.645 185,467 +0.04(+1.46%)
Nov 30, 2015 2.628 2.641 2.594 2.607 102,928 -0.03(-0.96%)
Nov 27, 2015 2.628 2.674 2.607 2.632 73,713 +0.01(+0.48%)
Nov 25, 2015 2.598 2.619 2.619 2.619 206,159 +0.04(+1.64%)
Nov 24, 2015 2.586 2.607 2.569 2.577 69,679 -0.00(-0.02%)
Nov 23, 2015 2.619 2.619 2.570 2.578 379,345 -0.02(-0.64%)
Nov 20, 2015 2.619 2.636 2.594 2.594 95,671 -0.01(-0.57%)
Nov 19, 2015 2.621 2.629 2.564 2.609 122,031 -0.04(-1.40%)
Nov 18, 2015 2.650 2.650 2.613 2.646 116,532 +0.05(+1.74%)
Nov 17, 2015 2.658 2.687 2.588 2.601 145,244 -0.03(-1.25%)
Nov 16, 2015 2.588 2.638 2.588 2.634 116,851 +0.04(+1.42%)
Nov 13, 2015 2.625 2.646 2.588 2.597 92,689 -0.01(-0.47%)
Nov 12, 2015 2.605 2.625 2.601 2.609 48,268 -0.00(-0.16%)
Nov 11, 2015 2.617 2.638 2.613 2.613 53,290 -0.02(-0.78%)
Nov 10, 2015 2.613 2.634 2.564 2.634 46,910 -0.02(-0.77%)
Nov 09, 2015 2.629 2.695 2.580 2.654 107,802 +0.02(+0.94%)
Nov 06, 2015 2.494 2.629 2.490 2.629 174,333 +0.15(+5.96%)
Nov 05, 2015 2.530 2.530 2.465 2.481 103,104 -0.03(-1.39%)
Nov 04, 2015 2.477 2.531 2.463 2.516 76,622 +0.06(+2.25%)
Nov 03, 2015 2.445 2.498 2.445 2.461 88,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.