Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

318.46 +0.84 (+0.26%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 185.38 189.32 184.57 188.61 1,846,573 +2.21(+1.19%)
Oct 30, 2023 185.66 187.57 184.09 186.40 928,637 +3.36(+1.84%)
Oct 27, 2023 185.58 186.56 182.59 183.04 1,562,306 -2.72(-1.46%)
Oct 26, 2023 185.66 189.14 185.20 185.75 1,640,774 +2.98(+1.63%)
Oct 25, 2023 183.82 186.85 182.38 182.77 1,667,091 -2.12(-1.15%)
Oct 24, 2023 188.12 188.12 184.18 184.89 1,100,387 -1.33(-0.71%)
Oct 23, 2023 185.95 188.69 184.61 186.22 1,309,883 +0.62(+0.34%)
Oct 20, 2023 188.59 189.64 184.89 185.60 2,060,401 -4.01(-2.12%)
Oct 19, 2023 193.25 195.41 188.04 189.61 1,981,224 -4.62(-2.38%)
Oct 18, 2023 205.05 205.05 194.06 194.23 1,800,089 -13.09(-6.31%)
Oct 17, 2023 205.60 208.97 203.95 207.32 1,118,213 +1.08(+0.52%)
Oct 16, 2023 205.92 208.38 204.82 206.24 1,175,245 +3.38(+1.67%)
Oct 13, 2023 206.14 207.36 201.00 202.86 1,053,844 -2.15(-1.05%)
Oct 12, 2023 209.82 209.82 203.11 205.01 1,276,845 -4.40(-2.10%)
Oct 11, 2023 206.44 209.51 206.44 209.41 858,731 +2.73(+1.32%)
Oct 10, 2023 203.01 207.33 202.73 206.69 1,127,559 +4.20(+2.08%)
Oct 09, 2023 201.48 203.31 198.60 202.48 1,216,556 +0.01(+0.00%)
Oct 06, 2023 196.94 204.00 196.80 202.47 1,062,114 +3.45(+1.73%)
Oct 05, 2023 200.17 200.37 197.65 199.02 1,137,571 +0.43(+0.21%)
Oct 04, 2023 195.20 199.39 194.47 198.60 1,014,068 +4.09(+2.10%)
Oct 03, 2023 196.55 198.39 193.10 194.50 1,119,094 -1.82(-0.93%)
Oct 02, 2023 200.84 201.75 195.99 196.33 1,506,969 -4.77(-2.37%)
Sep 29, 2023 203.78 204.20 200.91 201.10 1,339,456 -1.27(-0.63%)
Sep 28, 2023 198.84 206.17 198.84 202.36 1,564,091 +4.09(+2.06%)
Sep 27, 2023 197.62 198.61 195.70 198.27 1,479,326 +2.73(+1.40%)
Sep 26, 2023 198.03 199.01 194.88 195.54 958,342 -3.84(-1.92%)
Sep 25, 2023 197.55 199.65 198.61 199.37 603,718 +0.71(+0.36%)
Sep 22, 2023 196.54 199.95 196.54 198.66 760,379 +2.41(+1.23%)
Sep 21, 2023 198.69 199.20 196.16 196.25 802,424 -3.19(-1.60%)
Sep 20, 2023 202.65 203.30 199.06 199.44 653,490 -1.85(-0.92%)
Sep 19, 2023 201.48 201.96 198.84 201.29 982,061 -0.61(-0.30%)
Sep 18, 2023 200.59 203.69 199.83 201.91 760,941 +1.23(+0.61%)
Sep 15, 2023 199.58 202.79 199.09 200.68 1,626,397 +0.44(+0.22%)
Sep 14, 2023 205.65 206.58 198.38 200.24 1,854,349 -5.22(-2.54%)
Sep 13, 2023 205.99 207.78 204.44 205.47 1,259,556 -1.13(-0.55%)
Sep 12, 2023 207.82 209.69 205.56 206.60 1,281,752 -1.92(-0.92%)
Sep 11, 2023 205.09 208.91 204.16 208.52 1,570,366 +4.42(+2.17%)
Sep 08, 2023 204.82 205.18 202.80 204.10 852,246 -0.56(-0.28%)
Sep 07, 2023 202.99 205.11 200.16 204.66 1,017,478 +2.29(+1.13%)
Sep 06, 2023 199.67 202.58 199.26 202.37 1,003,160 +3.63(+1.82%)
Sep 05, 2023 202.86 203.32 197.19 198.75 969,604 -4.65(-2.29%)
Sep 01, 2023 204.66 205.05 202.82 203.40 866,179 -0.03(-0.01%)
Aug 31, 2023 204.11 205.14 203.41 203.43 949,967 +0.08(+0.04%)
Aug 30, 2023 203.41 204.32 202.45 203.34 718,377 +0.16(+0.08%)
Aug 29, 2023 200.55 203.21 199.07 203.19 808,501 +2.13(+1.06%)
Aug 28, 2023 200.41 202.16 200.05 201.06 457,819 +1.02(+0.51%)
Aug 25, 2023 198.17 200.92 197.03 200.04 1,163,106 +3.19(+1.62%)
Aug 24, 2023 198.82 200.87 196.77 196.85 902,276 -2.09(-1.05%)
Aug 23, 2023 195.14 199.64 194.60 198.94 613,803 +4.19(+2.15%)
Aug 22, 2023 196.26 196.74 193.85 194.75 646,255 -1.18(-0.60%)
Aug 21, 2023 194.44 196.56 192.86 195.93 735,361 +1.45(+0.75%)
Aug 18, 2023 193.86 196.20 193.59 194.48 784,878 -0.67(-0.34%)
Aug 17, 2023 200.45 200.90 194.74 195.15 922,343 -5.43(-2.71%)
Aug 16, 2023 199.78 202.68 199.47 200.58 967,444 +0.09(+0.04%)
Aug 15, 2023 200.89 201.87 199.91 200.49 841,129 -1.79(-0.88%)
Aug 14, 2023 199.88 202.38 199.19 202.28 742,895 +1.67(+0.83%)
Aug 11, 2023 199.13 201.68 199.13 200.61 738,621 +1.02(+0.51%)
Aug 10, 2023 199.47 202.27 198.29 199.59 894,103 +0.08(+0.04%)
Aug 09, 2023 202.56 203.38 199.18 199.51 766,687 -3.45(-1.70%)
Aug 08, 2023 204.40 204.41 201.81 202.96 1,008,415 -2.78(-1.35%)
Aug 07, 2023 202.91 206.54 202.71 205.74 918,086 +4.11(+2.04%)
Aug 04, 2023 204.94 204.94 200.83 201.63 1,103,608 -1.05(-0.52%)
Aug 03, 2023 202.71 205.72 200.44 202.67 1,583,821 +0.19(+0.09%)
Aug 02, 2023 199.16 206.04 197.49 202.49 2,237,725 +5.95(+3.03%)
Aug 01, 2023 196.44 199.31 195.40 196.53 1,178,638 -0.41(-0.21%)
Jul 31, 2023 197.40 197.56 195.57 196.94 1,082,620 +0.87(+0.44%)
Jul 28, 2023 197.10 197.23 195.50 196.07 1,039,651 +1.42(+0.73%)
Jul 27, 2023 192.76 195.41 192.14 194.65 1,432,818 +2.80(+1.46%)
Jul 26, 2023 191.19 192.29 190.14 191.84 1,082,159 -0.15(-0.08%)
Jul 25, 2023 191.63 192.89 190.88 191.99 949,298 -0.04(-0.02%)
Jul 24, 2023 191.77 194.48 191.57 192.03 955,733 +0.57(+0.30%)
Jul 21, 2023 193.16 193.56 190.01 191.46 1,366,210 -1.71(-0.88%)
Jul 20, 2023 194.46 194.46 191.16 193.16 1,472,098 -0.23(-0.12%)
Jul 19, 2023 195.08 196.50 192.72 193.39 1,226,606 -3.31(-1.68%)
Jul 18, 2023 195.31 197.28 195.31 196.70 918,457 +0.35(+0.18%)
Jul 17, 2023 193.15 197.32 193.15 196.35 939,146 +2.51(+1.29%)
Jul 14, 2023 193.09 194.09 191.72 193.85 948,217 +0.86(+0.45%)
Jul 13, 2023 191.35 193.27 190.62 192.99 798,688 +0.95(+0.49%)
Jul 12, 2023 193.23 194.91 191.49 192.04 1,027,319 +0.55(+0.29%)
Jul 11, 2023 191.94 192.72 190.35 191.49 944,215 +0.32(+0.17%)
Jul 10, 2023 187.63 191.18 187.25 191.17 804,297 +4.35(+2.33%)
Jul 07, 2023 186.72 189.13 185.80 186.82 779,101 -0.61(-0.33%)
Jul 06, 2023 186.71 188.47 185.61 187.43 1,084,618 +0.04(+0.02%)
Jul 05, 2023 187.12 188.88 186.79 187.39 901,919 -1.41(-0.75%)
Jul 03, 2023 187.70 190.15 186.79 188.80 452,767 -0.06(-0.03%)
Jun 30, 2023 188.71 190.30 188.00 188.86 1,009,860 +1.26(+0.67%)
Jun 29, 2023 185.21 187.62 184.47 187.60 1,042,721 +3.21(+1.74%)
Jun 28, 2023 185.24 185.24 183.65 184.40 989,345 -1.58(-0.85%)
Jun 27, 2023 185.63 187.01 184.90 185.98 1,237,565 +1.82(+0.99%)
Jun 26, 2023 183.57 186.03 183.26 184.16 1,053,637 +0.33(+0.18%)
Jun 23, 2023 181.71 184.43 180.66 183.82 2,033,162 +1.28(+0.70%)
Jun 22, 2023 183.89 185.34 181.92 182.54 1,408,848 -1.09(-0.59%)
Jun 21, 2023 182.78 185.25 181.93 183.63 1,171,705 +0.25(+0.13%)
Jun 20, 2023 183.25 184.50 183.01 183.38 1,005,093 -1.33(-0.72%)
Jun 16, 2023 184.51 185.50 183.82 184.71 2,127,616 +1.79(+0.98%)
Jun 15, 2023 179.31 183.39 179.18 182.93 1,136,090 +9.13(+5.26%)
May 08, 2023 174.25 174.81 170.49 173.79 1,716,273 -0.06(-0.03%)
May 05, 2023 174.26 175.70 172.54 173.85 1,735,013 +0.80(+0.46%)
May 04, 2023 174.20 177.24 172.38 173.05 1,661,615 -1.71(-0.98%)
May 03, 2023 183.92 186.41 173.88 174.76 3,391,979 -10.64(-5.74%)
May 02, 2023 184.28 186.04 182.87 185.40 1,947,959 +0.84(+0.46%)
May 01, 2023 183.11 185.57 182.82 184.56 1,218,963 +1.86(+1.02%)
Apr 28, 2023 182.79 184.16 181.39 182.70 1,318,001 +0.30(+0.17%)
Apr 27, 2023 176.50 182.53 175.87 182.40 1,715,211 +7.68(+4.40%)
Apr 26, 2023 173.94 177.85 173.73 174.72 2,362,060 -1.13(-0.64%)
Apr 25, 2023 175.73 178.58 175.20 175.85 1,186,377 +1.09(+0.62%)
Apr 24, 2023 175.54 175.94 173.46 174.75 1,079,933 +0.79(+0.45%)
Apr 21, 2023 173.51 174.77 172.56 173.97 4,271,120 +0.47(+0.27%)
Apr 20, 2023 172.66 174.01 172.17 173.50 2,422,851 +0.01(+0.01%)
Apr 19, 2023 172.06 174.24 172.06 173.49 1,242,679 +0.34(+0.20%)
Apr 18, 2023 174.99 175.90 171.60 173.14 1,291,757 -0.38(-0.22%)
Apr 17, 2023 172.33 173.65 171.58 173.53 3,151,014 +1.48(+0.86%)
Apr 14, 2023 173.02 175.60 170.94 172.05 784,252 -0.78(-0.45%)
Apr 13, 2023 171.67 173.34 168.19 172.83 1,710,159 +0.85(+0.50%)
Apr 12, 2023 169.82 173.06 168.77 171.97 3,678,692 +3.80(+2.26%)
Apr 11, 2023 168.85 170.45 167.97 168.18 2,159,513 -0.05(-0.03%)
Apr 10, 2023 167.13 168.74 166.36 168.23 1,242,613 +0.40(+0.24%)
Apr 06, 2023 167.24 169.66 165.61 167.82 2,908,754 +0.19(+0.11%)
Apr 05, 2023 169.82 170.73 165.43 167.64 3,763,954 -3.24(-1.89%)
Apr 04, 2023 180.14 180.45 169.43 170.87 2,051,806 -9.75(-5.40%)
Apr 03, 2023 180.11 181.58 179.96 180.62 1,141,018 -0.28(-0.15%)
Mar 31, 2023 180.71 181.46 179.29 180.90 2,155,902 +1.05(+0.58%)
Mar 30, 2023 182.82 183.31 179.60 179.85 1,193,419 -2.15(-1.18%)
Mar 29, 2023 181.22 182.25 180.30 182.00 1,322,784 +2.37(+1.32%)
Mar 28, 2023 178.37 181.00 177.66 179.63 1,192,900 +1.65(+0.93%)
Mar 27, 2023 180.73 180.92 177.54 177.98 1,695,049 -1.04(-0.58%)
Mar 24, 2023 177.54 179.04 175.84 179.02 1,724,593 -0.83(-0.46%)
Mar 23, 2023 178.74 182.81 177.90 179.85 1,699,534 +1.24(+0.69%)
Mar 22, 2023 179.95 183.87 178.19 178.61 1,898,927 -1.37(-0.76%)
Mar 21, 2023 181.19 181.40 178.51 179.98 1,443,160 +1.61(+0.90%)
Mar 20, 2023 175.83 178.90 175.72 178.36 1,517,805 +3.81(+2.18%)
Mar 17, 2023 176.29 176.55 172.20 174.56 2,305,043 -3.58(-2.01%)
Mar 16, 2023 173.41 178.58 171.92 178.14 1,951,130 +2.55(+1.45%)
Mar 15, 2023 182.10 182.45 173.44 175.59 2,247,993 -10.34(-5.56%)
Mar 14, 2023 184.87 186.45 183.20 185.93 1,267,086 +3.96(+2.18%)
Mar 13, 2023 180.85 183.86 179.83 181.97 1,555,463 -1.09(-0.60%)
Mar 10, 2023 186.03 186.63 181.34 183.06 2,177,424 -2.85(-1.53%)
Mar 09, 2023 189.38 190.34 185.70 185.91 1,574,325 -2.34(-1.24%)
Mar 08, 2023 188.55 189.19 186.87 188.25 1,178,427 +0.58(+0.31%)
Mar 07, 2023 189.20 190.89 186.49 187.68 1,349,684 -1.17(-0.62%)
Mar 06, 2023 190.51 192.94 188.75 188.84 2,165,826 -2.02(-1.06%)
Mar 03, 2023 185.10 191.26 184.29 190.86 2,372,385 +6.87(+3.74%)
Mar 02, 2023 181.19 184.27 180.31 183.99 1,431,008 +2.17(+1.20%)
Mar 01, 2023 180.30 182.97 180.30 181.81 1,415,387 +0.67(+0.37%)
Feb 28, 2023 181.29 182.48 180.14 181.14 1,946,100 +0.67(+0.37%)
Feb 27, 2023 179.96 182.03 179.50 180.47 1,308,252 +2.54(+1.43%)
Feb 24, 2023 176.36 181.31 174.91 177.94 1,022,381 +0.01(+0.01%)
Feb 23, 2023 178.23 178.74 175.39 177.93 889,407 +1.40(+0.79%)
Feb 22, 2023 176.67 177.82 175.38 176.53 861,166 +0.34(+0.19%)
Feb 21, 2023 178.76 179.66 175.35 176.18 1,165,307 -4.18(-2.32%)
Feb 17, 2023 179.40 181.27 178.59 180.37 927,408 +0.14(+0.08%)
Feb 16, 2023 180.24 182.35 179.32 180.23 977,406 -3.07(-1.68%)
Feb 15, 2023 180.82 183.43 180.82 183.30 773,511 +1.47(+0.81%)
Feb 14, 2023 181.61 183.85 180.97 181.83 1,127,086 -0.94(-0.51%)
Feb 13, 2023 180.71 183.29 180.24 182.77 1,214,401 +3.43(+1.91%)
Feb 10, 2023 177.88 179.54 177.12 179.35 1,168,466 +1.55(+0.87%)
Feb 09, 2023 180.93 182.77 177.70 177.80 1,548,264 -1.19(-0.67%)
Feb 08, 2023 174.68 179.69 174.50 178.99 1,845,428 +2.28(+1.29%)
Feb 07, 2023 178.23 179.29 174.22 176.71 1,945,854 -4.48(-2.47%)
Feb 06, 2023 180.58 182.72 179.29 181.19 1,560,556 -1.25(-0.69%)
Feb 03, 2023 182.38 184.33 180.88 182.44 1,628,298 +0.64(+0.35%)
Feb 02, 2023 181.17 184.11 176.73 181.81 2,477,473 +6.71(+3.83%)
Feb 01, 2023 174.92 176.94 171.10 175.10 2,362,163 -0.31(-0.18%)
Jan 31, 2023 173.11 175.56 172.68 175.41 1,681,306 +3.89(+2.27%)
Jan 30, 2023 172.31 173.68 171.22 171.52 725,758 -1.84(-1.06%)
Jan 27, 2023 171.88 174.07 171.22 173.36 680,003 +1.47(+0.85%)
Jan 26, 2023 171.94 172.15 169.10 171.89 735,848 +1.27(+0.75%)
Jan 25, 2023 168.98 170.81 167.60 170.62 768,201 -0.52(-0.30%)
Jan 24, 2023 190.63 190.63 166.19 171.14 1,579,497 +3.73(+2.23%)
Jan 23, 2023 166.49 168.34 164.96 167.41 1,498,812 +1.05(+0.63%)
Jan 20, 2023 164.52 166.42 162.91 166.36 2,126,560 +2.77(+1.69%)
Jan 19, 2023 168.92 168.94 163.33 163.59 2,122,895 -6.60(-3.88%)
Jan 18, 2023 176.09 176.75 169.71 170.19 1,812,167 -5.83(-3.31%)
Jan 17, 2023 179.86 180.13 175.24 176.02 1,798,753 -3.50(-1.95%)
Jan 13, 2023 175.82 179.79 174.80 179.51 795,280 +2.88(+1.63%)
Jan 12, 2023 177.88 177.89 175.41 176.63 1,194,695 -0.08(-0.04%)
Jan 11, 2023 176.25 178.04 176.24 176.71 1,048,422 +1.49(+0.85%)
Jan 10, 2023 173.53 175.32 173.15 175.22 720,913 +0.83(+0.48%)
Jan 09, 2023 175.75 178.15 173.39 174.39 1,397,780 -0.41(-0.24%)
Jan 06, 2023 170.46 175.75 169.80 174.80 1,224,576 +6.41(+3.81%)
Jan 05, 2023 168.46 169.29 166.53 168.39 1,137,170 -2.31(-1.35%)
Jan 04, 2023 169.97 171.60 168.90 170.70 1,148,344 +2.72(+1.62%)
Jan 03, 2023 167.35 168.15 165.41 167.98 1,173,900 +3.37(+2.05%)
Dec 30, 2022 165.52 166.11 163.20 164.61 679,795 -2.29(-1.37%)
Dec 29, 2022 165.32 167.57 163.29 166.90 944,030 +2.99(+1.82%)
Dec 28, 2022 167.58 168.24 163.90 163.91 550,130 -2.68(-1.61%)
Dec 27, 2022 166.38 167.65 165.69 166.60 619,626 +0.17(+0.10%)
Dec 23, 2022 165.38 166.78 164.43 166.43 673,332 +0.64(+0.38%)
Dec 22, 2022 165.44 166.55 162.69 165.79 1,059,221 -1.63(-0.97%)
Dec 21, 2022 165.86 168.00 165.52 167.42 896,470 +2.16(+1.31%)
Dec 20, 2022 165.05 166.21 164.45 165.25 761,899 -0.06(-0.04%)
Dec 19, 2022 166.53 168.26 163.90 165.31 1,128,283 -1.52(-0.91%)
Dec 16, 2022 166.56 167.44 165.15 166.83 1,604,056 -0.49(-0.29%)
Dec 15, 2022 170.31 170.31 166.00 167.32 1,653,890 -5.56(-3.22%)
Dec 14, 2022 172.35 174.99 171.16 172.88 1,110,389 +0.26(+0.15%)
Dec 13, 2022 177.03 177.06 170.69 172.62 2,044,792 +1.04(+0.60%)
Dec 12, 2022 168.90 171.77 168.58 171.58 1,344,474 -0.05(-0.03%)
Dec 09, 2022 173.33 174.47 171.15 171.63 933,751 -1.86(-1.07%)
Dec 08, 2022 171.76 174.49 171.35 173.49 1,195,619 +1.73(+1.01%)
Dec 07, 2022 169.47 173.32 169.28 171.76 1,682,452 +2.22(+1.31%)
Dec 06, 2022 172.91 173.18 167.93 169.53 864,682 -2.83(-1.64%)
Dec 05, 2022 172.11 173.82 170.65 172.36 1,033,738 -2.94(-1.68%)
Dec 02, 2022 171.90 176.22 171.90 175.30 1,048,913 +0.81(+0.47%)
Dec 01, 2022 175.32 176.26 172.57 174.49 949,014 +0.42(+0.24%)
Nov 30, 2022 170.42 174.28 168.78 174.07 3,033,771 +3.35(+1.96%)
Nov 29, 2022 169.85 171.66 169.42 170.72 1,010,463 +0.59(+0.34%)
Nov 28, 2022 173.20 173.86 169.60 170.14 951,299 -4.45(-2.55%)
Nov 25, 2022 175.64 175.64 173.92 174.59 442,610 -0.39(-0.22%)
Nov 23, 2022 174.79 176.88 174.44 174.98 1,601,514 +0.58(+0.33%)
Nov 22, 2022 173.27 175.05 172.67 174.40 1,333,786 +2.48(+1.44%)
Nov 21, 2022 171.85 173.17 171.47 171.92 996,528 -0.02(-0.01%)
Nov 18, 2022 172.22 173.54 170.31 171.94 1,129,941 +1.72(+1.01%)
Nov 17, 2022 168.76 170.28 166.63 170.22 1,249,556 -1.51(-0.88%)
Nov 16, 2022 173.07 173.07 171.28 171.74 1,082,064 -0.83(-0.48%)
Nov 15, 2022 172.27 173.73 170.71 172.57 1,181,196 +2.86(+1.68%)
Nov 14, 2022 170.63 172.14 169.46 169.71 1,421,791 -2.08(-1.21%)
Nov 11, 2022 173.30 177.19 170.99 171.78 1,668,137 -0.67(-0.39%)
Nov 10, 2022 167.17 173.09 167.17 172.46 1,788,362 +10.75(+6.65%)
Nov 09, 2022 164.52 166.43 161.41 161.71 1,272,862 -4.07(-2.45%)
Nov 08, 2022 164.04 166.96 163.12 165.78 1,723,222 +2.28(+1.40%)
Nov 07, 2022 163.41 164.70 160.65 163.49 1,642,127 +0.82(+0.50%)
Nov 04, 2022 163.51 164.65 159.75 162.67 1,235,612 +1.91(+1.19%)
Nov 03, 2022 155.45 162.36 155.14 160.76 2,114,271 +3.87(+2.47%)
Nov 02, 2022 158.06 164.84 155.42 156.89 2,356,416 +1.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.