Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

318.46 -4.79 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 173.44 175.02 172.78 173.52 1,036,565 -0.79(-0.45%)
Oct 28, 2021 171.32 174.38 170.55 174.30 726,825 +3.73(+2.19%)
Oct 27, 2021 172.68 174.64 169.91 170.57 840,502 -2.11(-1.22%)
Oct 26, 2021 173.24 172.68 925,000 -0.01(-0.01%)
Oct 25, 2021 172.42 174.51 169.79 172.69 894,122 -1.04(-0.60%)
Oct 22, 2021 174.54 175.67 173.71 173.74 1,379,337 +0.01(+0.01%)
Oct 21, 2021 169.13 173.82 168.48 173.73 1,407,486 +4.45(+2.63%)
Oct 20, 2021 169.03 170.54 167.57 169.28 987,954 +0.90(+0.54%)
Oct 19, 2021 170.24 170.40 167.78 168.38 977,139 -0.09(-0.05%)
Oct 18, 2021 165.66 169.06 165.32 168.46 886,810 +1.59(+0.95%)
Oct 15, 2021 169.16 169.72 166.77 166.87 961,461 -1.03(-0.61%)
Oct 14, 2021 165.00 167.93 164.67 167.90 1,069,697 +4.26(+2.60%)
Oct 13, 2021 163.73 164.77 162.39 163.64 1,105,655 +0.96(+0.59%)
Oct 12, 2021 163.68 163.69 161.71 162.68 1,317,541 -0.35(-0.22%)
Oct 11, 2021 164.31 164.93 162.84 163.03 1,209,365 -1.94(-1.17%)
Oct 08, 2021 168.41 169.16 164.73 164.97 1,227,963 -4.98(-2.93%)
Oct 07, 2021 171.19 171.66 169.37 169.95 1,327,450 +0.29(+0.17%)
Oct 06, 2021 167.83 169.79 166.75 169.66 940,539 -0.51(-0.30%)
Oct 05, 2021 168.01 171.49 166.96 170.17 1,244,776 +2.38(+1.42%)
Oct 04, 2021 166.95 168.51 165.18 167.79 1,411,872 +0.21(+0.13%)
Oct 01, 2021 166.44 168.72 165.06 167.58 1,268,973 +2.00(+1.21%)
Sep 30, 2021 170.41 170.56 165.56 165.57 1,597,942 -3.61(-2.13%)
Sep 29, 2021 169.87 170.42 168.89 169.18 829,403 +0.04(+0.02%)
Sep 28, 2021 171.57 171.88 168.83 169.14 1,247,597 -2.89(-1.68%)
Sep 27, 2021 174.73 175.29 170.96 172.03 1,408,413 -3.70(-2.11%)
Sep 24, 2021 178.01 179.07 175.49 175.73 998,514 -2.73(-1.53%)
Sep 23, 2021 176.32 179.60 176.18 178.46 1,556,290 +3.57(+2.04%)
Sep 22, 2021 173.87 176.17 173.87 174.90 1,132,229 +0.82(+0.47%)
Sep 21, 2021 176.22 176.77 173.50 174.07 979,210 -1.50(-0.85%)
Sep 20, 2021 173.74 175.62 172.77 175.57 1,439,936 -0.70(-0.40%)
Sep 17, 2021 176.03 177.38 174.77 176.27 4,586,085 -1.75(-0.98%)
Sep 16, 2021 178.71 179.17 177.65 178.01 921,296 -1.29(-0.72%)
Sep 15, 2021 175.40 180.56 175.16 179.31 1,482,394 +3.10(+1.76%)
Sep 14, 2021 180.57 182.08 175.74 176.21 1,428,046 -4.82(-2.66%)
Sep 13, 2021 184.10 184.34 180.12 181.03 940,861 -1.25(-0.68%)
Sep 10, 2021 183.89 184.14 182.13 182.28 1,087,065 -0.10(-0.05%)
Sep 09, 2021 186.05 186.89 182.14 182.38 1,099,746 -3.14(-1.69%)
Sep 08, 2021 184.75 186.09 183.30 185.51 833,596 +0.03(+0.02%)
Sep 07, 2021 190.03 190.68 185.24 185.48 1,085,843 -6.26(-3.27%)
Sep 03, 2021 192.51 193.07 191.17 191.75 585,502 -1.06(-0.55%)
Sep 02, 2021 190.56 192.83 189.99 192.81 903,024 +3.61(+1.91%)
Sep 01, 2021 190.13 190.13 188.08 189.21 972,982 -0.59(-0.31%)
Aug 31, 2021 191.33 191.55 189.46 189.80 1,235,496 -1.47(-0.77%)
Aug 30, 2021 190.81 192.13 189.82 191.27 669,467 +1.20(+0.63%)
Aug 27, 2021 191.85 192.38 190.02 190.07 962,912 -0.44(-0.23%)
Aug 26, 2021 190.28 191.33 189.26 190.51 672,986 -0.20(-0.10%)
Aug 25, 2021 188.78 192.86 188.52 190.71 1,446,926 +2.73(+1.45%)
Aug 24, 2021 186.13 188.25 186.03 187.97 670,496 +2.02(+1.09%)
Aug 23, 2021 186.49 186.81 184.44 185.95 677,476 +1.02(+0.55%)
Aug 20, 2021 185.70 186.17 184.21 184.93 853,242 -0.52(-0.28%)
Aug 19, 2021 181.96 186.71 181.43 185.45 845,614 +1.58(+0.86%)
Aug 18, 2021 184.28 186.14 183.84 183.87 1,068,967 -1.27(-0.69%)
Aug 17, 2021 185.12 185.44 182.71 185.14 878,347 -1.50(-0.80%)
Aug 16, 2021 182.37 186.70 181.51 186.64 872,784 +3.84(+2.10%)
Aug 13, 2021 183.58 183.97 181.74 182.80 775,936 -0.60(-0.33%)
Aug 12, 2021 185.30 185.64 182.57 183.40 925,442 -1.45(-0.79%)
Aug 11, 2021 185.03 185.48 183.48 184.85 1,104,419 +1.06(+0.58%)
Aug 10, 2021 185.18 185.40 182.69 183.79 1,665,971 -1.61(-0.87%)
Aug 09, 2021 184.53 186.49 183.75 185.40 1,891,558 -2.96(-1.57%)
Aug 06, 2021 187.74 189.24 186.17 188.36 863,444 +1.50(+0.80%)
Aug 05, 2021 192.47 193.30 186.56 186.86 1,509,622 -4.64(-2.42%)
Aug 04, 2021 191.23 193.77 189.09 191.50 1,408,000 -6.00(-3.04%)
Aug 03, 2021 193.58 197.98 192.41 197.50 1,246,738 +5.15(+2.68%)
Aug 02, 2021 195.06 196.85 192.25 192.35 1,093,161 -2.33(-1.20%)
Jul 30, 2021 192.78 194.83 191.57 194.68 1,091,084 +0.96(+0.49%)
Jul 29, 2021 191.34 194.07 190.29 193.73 1,281,842 +4.19(+2.21%)
Jul 28, 2021 191.91 193.01 189.51 189.54 1,269,646 -2.43(-1.27%)
Jul 27, 2021 189.90 193.12 189.57 191.97 979,141 +0.98(+0.51%)
Jul 26, 2021 192.09 192.64 189.97 190.99 834,397 -1.63(-0.84%)
Jul 23, 2021 191.23 193.34 190.92 192.62 800,737 +2.68(+1.41%)
Jul 22, 2021 190.93 191.18 188.88 189.94 803,314 -0.02(-0.01%)
Jul 21, 2021 188.84 190.23 188.49 189.96 764,014 +2.09(+1.11%)
Jul 20, 2021 181.60 188.77 181.35 187.87 1,396,022 +6.53(+3.60%)
Jul 19, 2021 180.93 182.18 179.82 181.34 1,155,425 -2.50(-1.36%)
Jul 16, 2021 184.90 185.18 183.35 183.83 1,140,701 +0.07(+0.04%)
Jul 15, 2021 181.59 184.05 181.59 183.76 946,535 +1.20(+0.66%)
Jul 14, 2021 183.64 184.75 182.17 182.57 974,293 -0.24(-0.13%)
Jul 13, 2021 183.79 184.31 182.37 182.81 939,465 -1.51(-0.82%)
Jul 12, 2021 181.94 184.78 180.99 184.32 980,678 +2.34(+1.29%)
Jul 09, 2021 180.84 182.61 180.65 181.98 1,191,186 +2.94(+1.64%)
Jul 08, 2021 178.32 180.40 177.57 179.03 1,233,194 -2.30(-1.27%)
Jul 07, 2021 176.54 181.43 176.54 181.34 1,087,866 +4.47(+2.52%)
Jul 06, 2021 180.15 180.15 174.99 176.87 1,616,431 -2.22(-1.24%)
Jul 02, 2021 177.82 179.49 177.64 179.09 769,569 +1.05(+0.59%)
Jul 01, 2021 177.13 178.21 176.37 178.04 1,033,943 +1.97(+1.12%)
Jun 30, 2021 174.38 176.56 173.86 176.07 1,146,719 +1.25(+0.72%)
Jun 29, 2021 176.33 178.70 174.62 174.81 1,061,379 +0.09(+0.05%)
Jun 28, 2021 173.42 175.15 172.30 174.73 1,138,038 +2.62(+1.52%)
Jun 25, 2021 172.15 174.63 170.10 172.11 4,820,304 +0.15(+0.09%)
Jun 24, 2021 172.77 172.81 171.25 171.96 970,292 +0.10(+0.06%)
Jun 23, 2021 172.86 172.98 171.45 171.85 885,146 -0.37(-0.22%)
Jun 22, 2021 172.41 173.27 171.09 172.22 917,324 +0.54(+0.31%)
Jun 21, 2021 167.43 172.04 167.16 171.69 1,282,383 +5.88(+3.55%)
Jun 18, 2021 169.06 170.64 164.54 165.81 3,268,558 -6.30(-3.66%)
Jun 17, 2021 174.46 175.32 169.13 172.11 1,272,958 -2.25(-1.29%)
Jun 16, 2021 175.44 175.87 173.26 174.36 1,002,623 -1.83(-1.04%)
Jun 15, 2021 175.03 176.88 174.85 176.18 990,071 +1.58(+0.90%)
Jun 14, 2021 176.58 177.06 173.50 174.60 1,094,385 -2.51(-1.41%)
Jun 11, 2021 176.42 177.15 175.46 177.11 1,018,031 +1.47(+0.84%)
Jun 10, 2021 175.50 176.84 174.42 175.64 1,088,160 +1.34(+0.77%)
Jun 09, 2021 175.22 175.71 173.45 174.30 996,284 -1.54(-0.88%)
Jun 08, 2021 174.84 176.03 173.50 175.84 973,508 +1.75(+1.01%)
Jun 07, 2021 174.02 174.85 173.07 174.09 1,226,261 +0.41(+0.24%)
Jun 04, 2021 175.25 175.91 172.77 173.68 1,339,508 -1.65(-0.94%)
Jun 03, 2021 175.74 175.98 173.16 175.32 1,005,928 -1.11(-0.63%)
Jun 02, 2021 177.96 178.86 176.13 176.43 817,350 -2.32(-1.30%)
Jun 01, 2021 179.61 181.02 177.48 178.75 1,026,923 +1.09(+0.61%)
May 28, 2021 178.10 178.23 176.54 177.66 1,090,630 +0.57(+0.32%)
May 27, 2021 176.83 177.30 175.15 177.09 1,171,634 +2.15(+1.23%)
May 26, 2021 174.41 174.99 173.25 174.94 966,334 +0.91(+0.52%)
May 25, 2021 173.56 175.34 173.31 174.04 857,501 +0.48(+0.27%)
May 24, 2021 174.83 175.04 173.18 173.56 811,873 +0.01(+0.01%)
May 21, 2021 172.95 174.77 172.65 173.55 722,238 +1.56(+0.91%)
May 20, 2021 170.60 172.67 169.63 171.99 850,029 +1.98(+1.17%)
May 19, 2021 169.07 170.24 165.89 170.01 1,386,623 -0.83(-0.49%)
May 18, 2021 175.25 175.25 170.69 170.84 1,191,376 -4.10(-2.34%)
May 17, 2021 175.37 176.30 173.42 174.93 782,459 -0.63(-0.36%)
May 14, 2021 175.57 176.66 174.39 175.56 870,690 +1.99(+1.15%)
May 13, 2021 169.80 174.53 169.80 173.57 955,478 +3.33(+1.95%)
May 12, 2021 173.88 174.14 169.72 170.25 1,307,167 -3.94(-2.26%)
May 11, 2021 175.54 176.01 172.54 174.18 1,288,788 -3.73(-2.09%)
May 10, 2021 175.88 179.17 175.38 177.91 1,232,239 +2.84(+1.62%)
May 07, 2021 172.68 175.30 171.56 175.07 1,101,372 +1.68(+0.97%)
May 06, 2021 171.71 173.40 170.43 173.39 1,036,750 +3.05(+1.79%)
May 05, 2021 169.70 171.66 166.98 170.34 1,763,114 +3.81(+2.29%)
May 04, 2021 165.97 167.00 164.71 166.53 1,018,717 -0.03(-0.02%)
May 03, 2021 167.10 167.50 165.35 166.56 708,853 +0.88(+0.53%)
Apr 30, 2021 166.57 167.26 164.92 165.68 1,351,360 -1.68(-1.00%)
Apr 29, 2021 166.59 167.75 165.82 167.36 629,833 +1.17(+0.71%)
Apr 28, 2021 166.30 167.05 165.02 166.19 587,886 +0.53(+0.32%)
Apr 27, 2021 164.97 166.35 163.50 165.65 1,041,777 +0.92(+0.56%)
Apr 26, 2021 167.84 168.89 164.39 164.73 808,178 -2.38(-1.43%)
Apr 23, 2021 163.78 167.22 163.71 167.11 1,108,996 +3.22(+1.97%)
Apr 22, 2021 163.93 166.18 163.49 163.89 936,954 +1.38(+0.85%)
Apr 21, 2021 161.09 162.86 160.16 162.51 807,946 +2.19(+1.37%)
Apr 20, 2021 162.45 163.63 158.66 160.31 1,024,202 -3.89(-2.37%)
Apr 19, 2021 164.62 164.70 162.81 164.20 930,944 +0.31(+0.19%)
Apr 16, 2021 163.77 164.37 162.71 163.90 900,836 +1.38(+0.85%)
Apr 15, 2021 162.19 162.74 160.76 162.51 674,127 +1.10(+0.68%)
Apr 14, 2021 161.91 163.99 161.25 161.42 961,260 -1.36(-0.84%)
Apr 13, 2021 162.65 163.23 160.69 162.78 839,831 +0.17(+0.11%)
Apr 12, 2021 160.69 162.94 160.53 162.61 842,529 +1.01(+0.63%)
Apr 09, 2021 160.16 161.67 158.71 161.60 862,226 +2.83(+1.78%)
Apr 08, 2021 157.67 159.36 157.00 158.77 688,606 +0.08(+0.05%)
Apr 07, 2021 159.37 160.59 158.13 158.69 622,343 -1.09(-0.68%)
Apr 06, 2021 160.86 161.39 159.61 159.78 652,814 +0.18(+0.11%)
Apr 05, 2021 158.98 160.28 158.25 159.60 892,801 +1.92(+1.22%)
Apr 01, 2021 159.01 159.01 156.39 157.68 1,006,070 -0.12(-0.07%)
Mar 31, 2021 159.78 160.74 157.27 157.80 1,156,784 -1.32(-0.83%)
Mar 30, 2021 157.50 159.90 157.50 159.12 709,436 +0.35(+0.22%)
Mar 29, 2021 161.08 161.52 158.32 158.77 759,450 -1.44(-0.90%)
Mar 26, 2021 157.66 160.28 156.82 160.21 847,013 +3.97(+2.54%)
Mar 25, 2021 152.86 156.94 152.24 156.24 953,864 +2.59(+1.69%)
Mar 24, 2021 153.81 155.47 153.14 153.65 1,132,653 +0.84(+0.55%)
Mar 23, 2021 154.87 155.94 152.08 152.81 1,063,865 -3.78(-2.42%)
Mar 22, 2021 154.82 157.03 154.00 156.60 969,245 +0.19(+0.12%)
Mar 19, 2021 159.24 159.51 156.37 156.41 3,508,185 -3.28(-2.05%)
Mar 18, 2021 158.19 160.91 157.32 159.69 1,062,205 +1.51(+0.95%)
Mar 17, 2021 159.88 160.31 156.61 158.18 1,257,609 -1.15(-0.72%)
Mar 16, 2021 159.50 161.20 158.45 159.33 1,186,872 -0.78(-0.49%)
Mar 15, 2021 156.14 160.24 155.82 160.11 1,073,956 +4.11(+2.63%)
Mar 12, 2021 155.79 156.38 154.54 156.01 1,165,758 +0.71(+0.45%)
Mar 11, 2021 156.49 157.17 154.73 155.30 1,016,241 -0.47(-0.30%)
Mar 10, 2021 153.62 157.70 152.35 155.77 1,123,044 +2.81(+1.84%)
Mar 09, 2021 156.92 157.52 152.92 152.96 878,518 -3.10(-1.98%)
Mar 08, 2021 153.39 158.08 151.94 156.05 1,317,962 +3.16(+2.06%)
Mar 05, 2021 147.88 153.53 146.93 152.90 1,134,072 +6.69(+4.58%)
Mar 04, 2021 149.31 150.53 144.21 146.21 1,486,125 -3.34(-2.24%)
Mar 03, 2021 150.43 151.43 149.09 149.55 1,001,089 -0.63(-0.42%)
Mar 02, 2021 150.89 150.89 147.98 150.18 1,243,468 -0.29(-0.20%)
Mar 01, 2021 147.57 152.88 147.57 150.47 1,377,882 +4.97(+3.41%)
Feb 26, 2021 145.77 147.52 144.70 145.51 1,365,077 +0.72(+0.50%)
Feb 25, 2021 146.23 148.04 144.19 144.79 954,033 -2.73(-1.85%)
Feb 24, 2021 144.76 148.61 144.29 147.51 1,132,802 +2.04(+1.40%)
Feb 23, 2021 145.62 145.77 142.18 145.47 1,125,206 +0.29(+0.20%)
Feb 22, 2021 145.80 147.78 144.77 145.18 1,392,427 -1.02(-0.69%)
Feb 19, 2021 142.90 146.39 142.52 146.19 965,938 +4.24(+2.98%)
Feb 18, 2021 143.32 143.71 140.11 141.96 1,053,123 -1.71(-1.19%)
Feb 17, 2021 142.94 144.25 142.12 143.67 813,413 +0.02(+0.01%)
Feb 16, 2021 143.29 144.70 141.64 143.65 1,163,306 +0.33(+0.23%)
Feb 12, 2021 142.47 143.80 141.33 143.31 694,228 +0.06(+0.04%)
Feb 11, 2021 141.04 143.35 141.04 143.26 1,201,329 +2.41(+1.71%)
Feb 10, 2021 139.56 141.69 137.47 140.85 985,586 +2.49(+1.80%)
Feb 09, 2021 140.25 141.06 137.92 138.36 1,058,033 -3.10(-2.19%)
Feb 08, 2021 143.60 143.60 138.51 141.46 1,600,525 -0.35(-0.25%)
Feb 05, 2021 140.25 144.62 139.66 141.81 2,139,555 +0.48(+0.34%)
Feb 04, 2021 139.88 142.04 139.13 141.33 1,788,061 +2.34(+1.68%)
Feb 03, 2021 137.21 139.46 136.82 138.99 1,315,712 +1.32(+0.96%)
Feb 02, 2021 137.26 139.26 136.71 137.67 1,209,656 +2.13(+1.57%)
Feb 01, 2021 137.55 138.08 135.23 135.55 1,677,977 -0.57(-0.42%)
Jan 29, 2021 135.27 137.96 133.92 136.12 1,934,824 +0.52(+0.38%)
Jan 28, 2021 134.39 136.91 132.52 135.59 2,467,158 +3.77(+2.86%)
Jan 27, 2021 137.64 138.23 131.02 131.82 1,813,053 -8.60(-6.13%)
Jan 26, 2021 144.00 144.00 140.07 140.43 1,546,634 -2.88(-2.01%)
Jan 25, 2021 144.81 145.29 139.93 143.31 1,076,132 -1.66(-1.15%)
Jan 22, 2021 145.75 146.64 143.38 144.97 1,149,184 -1.68(-1.15%)
Jan 21, 2021 147.83 148.38 145.97 146.65 1,003,618 -0.76(-0.52%)
Jan 20, 2021 145.77 147.93 144.97 147.41 1,196,557 +1.66(+1.14%)
Jan 19, 2021 142.58 147.47 142.58 145.75 1,791,777 +3.78(+2.66%)
Jan 15, 2021 143.14 143.14 139.63 141.97 1,318,949 -1.18(-0.82%)
Jan 14, 2021 143.37 144.86 142.68 143.14 770,370 -0.19(-0.13%)
Jan 13, 2021 143.66 144.16 142.02 143.33 1,123,701 -0.94(-0.65%)
Jan 12, 2021 144.58 145.08 142.57 144.27 1,078,482 -0.29(-0.20%)
Jan 11, 2021 142.58 145.75 142.51 144.57 906,216 -0.31(-0.22%)
Jan 08, 2021 145.96 146.51 142.38 144.88 1,118,327 -1.08(-0.74%)
Jan 07, 2021 145.95 146.64 142.82 145.96 1,826,199 +3.68(+2.59%)
Jan 06, 2021 140.01 144.58 140.01 142.28 3,607,051 +3.79(+2.74%)
Jan 05, 2021 136.78 138.86 136.65 138.49 1,194,645 +1.78(+1.30%)
Jan 04, 2021 136.82 138.85 135.49 136.72 1,329,077 -1.12(-0.81%)
Dec 31, 2020 137.84 137.84 137.84 693,567 +0.31(+0.23%)
Dec 30, 2020 135.69 138.22 135.69 137.52 693,567 +1.83(+1.35%)
Dec 29, 2020 138.16 139.18 134.36 135.69 701,880 -1.23(-0.90%)
Dec 28, 2020 137.49 138.33 136.84 136.92 648,155 +0.51(+0.38%)
Dec 24, 2020 135.75 137.04 135.75 136.41 307,516 +1.10(+0.81%)
Dec 23, 2020 135.75 136.88 134.92 135.31 903,469 -0.47(-0.35%)
Dec 22, 2020 135.17 136.91 133.94 135.78 1,130,110 +0.81(+0.60%)
Dec 21, 2020 132.30 136.16 132.17 134.98 1,309,065 +1.03(+0.77%)
Dec 18, 2020 134.76 135.79 132.68 133.94 2,264,667 +0.09(+0.06%)
Dec 17, 2020 132.18 134.53 131.76 133.86 1,731,691 +2.28(+1.73%)
Dec 16, 2020 134.12 134.72 131.41 131.58 1,168,595 -1.72(-1.29%)
Dec 15, 2020 132.45 133.54 131.43 133.30 1,576,701 +2.53(+1.94%)
Dec 14, 2020 133.74 134.55 130.16 130.76 1,899,346 -2.12(-1.59%)
Dec 11, 2020 131.32 132.94 130.46 132.88 1,154,449 +0.68(+0.52%)
Dec 10, 2020 132.76 134.15 131.54 132.19 1,048,155 -1.74(-1.30%)
Dec 09, 2020 134.21 135.08 132.78 133.93 1,335,292 +1.03(+0.78%)
Dec 08, 2020 134.45 134.94 132.76 132.90 1,121,615 -1.10(-0.82%)
Dec 07, 2020 134.67 135.50 133.09 134.00 1,133,630 -0.69(-0.51%)
Dec 04, 2020 134.43 136.05 134.10 134.69 1,374,871 +0.12(+0.09%)
Dec 03, 2020 136.98 137.01 134.40 134.57 1,825,287 -1.99(-1.45%)
Dec 02, 2020 136.35 137.79 135.65 136.55 1,425,530 -1.29(-0.93%)
Dec 01, 2020 139.15 140.26 137.37 137.84 2,028,562 -0.51(-0.37%)
Nov 30, 2020 135.49 138.43 134.09 138.35 2,936,194 +2.59(+1.91%)
Nov 27, 2020 138.39 138.73 135.59 135.76 957,553 -1.39(-1.01%)
Nov 25, 2020 138.82 139.09 136.00 137.15 1,383,532 -1.99(-1.43%)
Nov 24, 2020 138.62 140.08 137.41 139.14 1,851,465 +1.09(+0.79%)
Nov 23, 2020 137.34 139.57 137.12 138.05 744,795 +1.63(+1.19%)
Nov 20, 2020 137.69 138.63 136.02 136.42 1,178,576 -2.45(-1.76%)
Nov 19, 2020 136.28 139.48 135.00 138.87 1,169,285 +2.22(+1.63%)
Nov 18, 2020 140.54 140.87 136.37 136.65 2,129,613 -4.12(-2.92%)
Nov 17, 2020 142.82 144.26 138.94 140.76 1,526,609 -3.45(-2.39%)
Nov 16, 2020 141.92 144.69 139.21 144.22 1,967,376 +4.21(+3.01%)
Nov 13, 2020 138.68 141.11 137.94 140.01 1,096,234 +4.35(+3.21%)
Nov 12, 2020 133.75 136.33 132.88 135.66 1,531,709 +0.41(+0.30%)
Nov 11, 2020 134.13 135.67 132.16 135.25 2,155,399 -0.59(-0.43%)
Nov 10, 2020 137.06 139.92 135.54 135.84 2,184,484 -1.98(-1.43%)
Nov 09, 2020 144.10 145.43 137.75 137.81 1,530,761 +1.28(+0.94%)
Nov 06, 2020 133.72 137.31 133.05 136.53 1,239,777 +3.03(+2.27%)
Nov 05, 2020 132.45 135.74 132.38 133.51 1,020,036 +3.63(+2.80%)
Nov 04, 2020 132.88 132.88 127.82 129.88 1,525,017 -3.76(-2.82%)
Nov 03, 2020 131.33 134.69 130.40 133.64 1,298,760 +3.51(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.