Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.46 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.030 6.091 6.030 6.077 103,777 +0.06(+1.00%)
Oct 30, 2007 6.098 6.098 6.016 6.016 135,839 -0.07(-1.17%)
Oct 29, 2007 6.080 6.112 6.080 6.087 83,809 +0.01(+0.23%)
Oct 26, 2007 6.070 6.091 6.048 6.073 70,872 +0.04(+0.71%)
Oct 25, 2007 6.006 6.059 6.006 6.030 129,370 +0.02(+0.41%)
Oct 24, 2007 5.974 6.014 5.938 6.006 119,808 -0.00(-0.06%)
Oct 23, 2007 5.977 6.027 5.977 6.009 131,058 +0.04(+0.66%)
Oct 22, 2007 5.931 5.991 5.924 5.970 123,183 -0.03(-0.53%)
Oct 19, 2007 6.062 6.094 5.984 6.002 104,621 -0.12(-1.92%)
Oct 18, 2007 6.045 6.130 6.034 6.119 104,340 +0.03(+0.53%)
Oct 17, 2007 6.119 6.226 6.027 6.087 241,023 -0.03(-0.52%)
Oct 16, 2007 6.094 6.166 6.094 6.119 142,870 -0.04(-0.58%)
Oct 15, 2007 6.222 6.228 6.151 6.155 152,713 -0.06(-0.97%)
Oct 12, 2007 6.180 6.233 6.180 6.215 87,465 +0.01(+0.23%)
Oct 11, 2007 6.244 6.290 6.201 6.201 149,338 -0.04(-0.63%)
Oct 10, 2007 6.237 6.265 6.237 6.240 59,060 -0.03(-0.51%)
Oct 09, 2007 6.247 6.286 6.215 6.272 147,369 +0.03(+0.51%)
Oct 08, 2007 6.297 6.297 6.240 6.240 62,154 -0.06(-0.90%)
Oct 05, 2007 6.251 6.304 6.251 6.297 196,305 +0.06(+0.91%)
Oct 04, 2007 6.173 6.251 6.168 6.240 128,245 +0.06(+1.04%)
Oct 03, 2007 6.166 6.207 6.166 6.176 111,089 -0.01(-0.23%)
Oct 02, 2007 6.208 6.215 6.137 6.190 138,651 -0.02(-0.29%)
Oct 01, 2007 6.194 6.232 6.169 6.208 114,746 +0.03(+0.52%)
Sep 28, 2007 6.205 6.205 6.141 6.176 136,401 +0.00(+0.00%)
Sep 27, 2007 6.162 6.219 6.147 6.176 226,679 +0.03(+0.52%)
Sep 26, 2007 6.123 6.173 6.119 6.144 239,054 +0.06(+1.05%)
Sep 25, 2007 6.080 6.112 6.048 6.080 250,022 +0.02(+0.29%)
Sep 24, 2007 6.094 6.115 6.062 6.062 122,058 -0.05(-0.87%)
Sep 21, 2007 6.126 6.126 6.105 6.116 101,809 +0.04(+0.58%)
Sep 20, 2007 6.123 6.144 6.080 6.080 152,713 -0.07(-1.21%)
Sep 19, 2007 6.148 6.240 6.148 6.155 189,837 +0.01(+0.17%)
Sep 18, 2007 6.002 6.173 5.977 6.144 238,210 -0.00(-0.06%)
Sep 17, 2007 6.162 6.194 6.144 6.148 83,528 -0.05(-0.86%)
Sep 14, 2007 6.176 6.208 6.176 6.201 55,966 -0.01(-0.11%)
Sep 13, 2007 6.258 6.272 6.208 6.208 112,777 +0.00(+0.06%)
Sep 12, 2007 6.233 6.247 6.180 6.205 84,653 +0.00(+0.06%)
Sep 11, 2007 6.169 6.219 6.162 6.201 107,152 +0.05(+0.75%)
Sep 10, 2007 6.130 6.183 6.098 6.155 120,652 +0.04(+0.64%)
Sep 07, 2007 6.222 6.222 6.109 6.116 126,276 -0.08(-1.32%)
Sep 06, 2007 6.198 6.215 6.166 6.198 71,153 +0.03(+0.52%)
Sep 05, 2007 6.258 6.258 6.151 6.166 119,527 -0.05(-0.86%)
Sep 04, 2007 6.158 6.247 6.137 6.219 129,933 +0.09(+1.51%)
Aug 31, 2007 6.144 6.155 6.123 6.126 115,871 +0.06(+1.06%)
Aug 30, 2007 6.091 6.141 6.062 6.062 113,339 -0.06(-0.93%)
Aug 29, 2007 6.112 6.130 6.055 6.119 164,806 +0.07(+1.12%)
Aug 28, 2007 6.198 6.198 6.041 6.052 136,120 -0.13(-2.07%)
Aug 27, 2007 6.194 6.262 6.119 6.180 143,995 +0.02(+0.40%)
Aug 24, 2007 6.077 6.155 6.077 6.155 133,589 +0.11(+1.76%)
Aug 23, 2007 6.098 6.098 6.041 6.048 133,307 +0.02(+0.35%)
Aug 22, 2007 5.981 6.041 5.981 6.027 158,900 +0.12(+2.05%)
Aug 21, 2007 5.792 5.920 5.792 5.906 155,525 +0.12(+2.09%)
Aug 20, 2007 5.742 5.824 5.718 5.785 331,301 +0.13(+2.33%)
Aug 17, 2007 5.437 5.703 5.387 5.654 331,582 +0.39(+7.51%)
Aug 16, 2007 5.334 5.465 4.978 5.259 816,440 -0.23(-4.27%)
Aug 15, 2007 5.778 5.778 5.479 5.494 322,020 -0.30(-5.16%)
Aug 14, 2007 5.974 5.981 5.792 5.792 138,370 -0.17(-2.92%)
Aug 13, 2007 6.098 6.112 5.966 5.966 155,525 -0.06(-1.06%)
Aug 10, 2007 6.041 6.048 5.949 6.030 102,652 -0.06(-0.93%)
Aug 09, 2007 6.112 6.180 6.084 6.087 94,778 -0.11(-1.72%)
Aug 08, 2007 6.169 6.219 6.137 6.194 207,555 +0.07(+1.22%)
Aug 07, 2007 6.066 6.141 6.066 6.119 134,995 +0.07(+1.18%)
Aug 06, 2007 6.013 6.059 5.956 6.048 236,804 -0.02(-0.29%)
Aug 03, 2007 6.102 6.137 6.062 6.066 93,934 -0.07(-1.16%)
Aug 02, 2007 6.105 6.162 6.105 6.137 158,619 +0.03(+0.47%)
Aug 01, 2007 6.105 6.137 6.048 6.109 185,618 -0.03(-0.52%)
Jul 31, 2007 6.187 6.254 6.141 6.141 158,338 +0.00(+0.00%)
Jul 30, 2007 5.998 6.151 5.998 6.141 134,714 +0.11(+1.89%)
Jul 27, 2007 6.052 6.070 6.010 6.027 215,711 -0.02(-0.41%)
Jul 26, 2007 6.230 6.230 6.009 6.052 186,181 -0.22(-3.57%)
Jul 25, 2007 6.343 6.361 6.237 6.276 130,776 -0.04(-0.56%)
Jul 24, 2007 6.443 6.450 6.311 6.311 131,339 -0.16(-2.47%)
Jul 23, 2007 6.414 6.521 6.414 6.471 149,901 +0.00(+0.00%)
Jul 20, 2007 6.518 6.535 6.471 6.471 55,123 -0.06(-0.98%)
Jul 19, 2007 6.578 6.578 6.535 6.535 89,153 +0.01(+0.11%)
Jul 18, 2007 6.567 6.578 6.489 6.528 132,183 -0.06(-0.86%)
Jul 17, 2007 6.642 6.642 6.585 6.585 59,341 -0.04(-0.64%)
Jul 16, 2007 6.631 6.642 6.621 6.628 52,310 -0.01(-0.21%)
Jul 13, 2007 6.667 6.670 6.628 6.642 47,248 -0.02(-0.37%)
Jul 12, 2007 6.656 6.670 6.631 6.667 87,184 +0.07(+1.02%)
Jul 11, 2007 6.606 6.660 6.557 6.599 87,747 +0.03(+0.43%)
Jul 10, 2007 6.624 6.624 6.560 6.571 140,057 -0.04(-0.54%)
Jul 09, 2007 6.688 6.695 6.606 6.606 143,432 -0.04(-0.54%)
Jul 06, 2007 6.578 6.653 6.567 6.642 106,590 +0.06(+0.86%)
Jul 05, 2007 6.628 6.678 6.585 6.585 131,620 -0.03(-0.43%)
Jul 03, 2007 6.642 6.688 6.589 6.614 84,372 +0.05(+0.76%)
Jul 02, 2007 6.507 6.592 6.507 6.564 138,932 +0.06(+0.87%)
Jun 29, 2007 6.564 6.614 6.500 6.507 135,557 -0.05(-0.71%)
Jun 28, 2007 6.557 6.617 6.550 6.553 142,026 -0.00(-0.05%)
Jun 27, 2007 6.482 6.578 6.461 6.557 134,432 +0.03(+0.44%)
Jun 26, 2007 6.574 6.578 6.514 6.528 85,778 -0.03(-0.43%)
Jun 25, 2007 6.646 6.646 6.557 6.557 119,527 -0.04(-0.59%)
Jun 22, 2007 6.670 6.670 6.596 6.596 84,090 -0.07(-1.12%)
Jun 21, 2007 6.731 6.731 6.646 6.670 102,933 -0.04(-0.53%)
Jun 20, 2007 6.731 6.749 6.660 6.706 142,307 +0.02(+0.32%)
Jun 19, 2007 6.688 6.788 6.678 6.685 113,621 +0.00(+0.00%)
Jun 18, 2007 6.738 6.738 6.678 6.685 172,400 -0.12(-1.73%)
Jun 15, 2007 6.852 6.866 6.802 6.802 102,090 +0.00(+0.05%)
Jun 14, 2007 6.756 6.834 6.756 6.798 91,684 +0.02(+0.31%)
Jun 13, 2007 6.813 6.859 6.759 6.777 151,588 +0.03(+0.42%)
Jun 12, 2007 6.756 6.788 6.699 6.749 131,339 -0.05(-0.73%)
Jun 11, 2007 6.720 6.802 6.692 6.798 158,057 +0.07(+1.00%)
Jun 08, 2007 6.713 6.731 6.578 6.731 228,648 +0.01(+0.11%)
Jun 07, 2007 6.781 6.802 6.685 6.724 157,494 -0.06(-0.94%)
Jun 06, 2007 6.830 6.839 6.759 6.788 135,276 -0.04(-0.62%)
Jun 05, 2007 6.951 6.962 6.795 6.830 212,055 -0.12(-1.74%)
Jun 04, 2007 6.980 6.987 6.930 6.951 185,899 -0.01(-0.10%)
Jun 01, 2007 6.962 7.005 6.948 6.958 160,588 +0.02(+0.31%)
May 31, 2007 6.887 6.983 6.862 6.937 174,087 +0.06(+0.93%)
May 30, 2007 6.813 6.873 6.807 6.873 144,838 +0.06(+0.89%)
May 29, 2007 6.813 6.820 6.791 6.813 135,557 +0.00(+0.05%)
May 25, 2007 6.777 6.809 6.759 6.809 154,400 +0.07(+1.00%)
May 24, 2007 6.763 6.791 6.724 6.742 157,213 -0.02(-0.32%)
May 23, 2007 6.788 6.813 6.745 6.763 230,898 -0.01(-0.11%)
May 22, 2007 6.791 6.798 6.745 6.770 193,774 -0.01(-0.10%)
May 21, 2007 6.774 6.784 6.738 6.777 190,118 +0.02(+0.37%)
May 18, 2007 6.756 6.770 6.731 6.752 175,775 +0.01(+0.21%)
May 17, 2007 6.752 6.777 6.713 6.738 181,118 -0.01(-0.11%)
May 16, 2007 6.699 6.745 6.697 6.745 217,117 +0.06(+0.96%)
May 15, 2007 6.763 6.798 6.678 6.681 284,052 -0.06(-0.95%)
May 14, 2007 6.738 6.756 6.720 6.745 188,149 +0.01(+0.21%)
May 11, 2007 6.731 6.749 6.695 6.731 207,555 +0.02(+0.26%)
May 10, 2007 6.734 6.742 6.695 6.713 178,025 -0.01(-0.16%)
May 09, 2007 6.710 6.727 6.688 6.724 124,870 +0.02(+0.37%)
May 08, 2007 6.724 6.724 6.675 6.699 172,119 -0.01(-0.11%)
May 07, 2007 6.745 6.759 6.688 6.706 162,556 -0.04(-0.58%)
May 04, 2007 6.763 6.784 6.713 6.745 173,806 -0.01(-0.21%)
May 03, 2007 6.734 6.759 6.713 6.759 195,180 +0.03(+0.48%)
May 02, 2007 6.685 6.734 6.683 6.727 203,618 +0.04(+0.64%)
May 01, 2007 6.678 6.756 6.660 6.685 292,208 -0.05(-0.69%)
Apr 30, 2007 6.766 6.795 6.710 6.731 166,775 -0.01(-0.21%)
Apr 27, 2007 6.763 6.770 6.724 6.745 148,494 -0.03(-0.42%)
Apr 26, 2007 6.777 6.777 6.695 6.774 191,524 +0.02(+0.32%)
Apr 25, 2007 6.727 6.752 6.702 6.752 222,461 +0.03(+0.48%)
Apr 24, 2007 6.699 6.727 6.670 6.720 209,242 +0.02(+0.37%)
Apr 23, 2007 6.695 6.720 6.646 6.695 186,743 +0.03(+0.43%)
Apr 20, 2007 6.614 6.685 6.612 6.667 206,430 +0.07(+1.13%)
Apr 19, 2007 6.542 6.592 6.539 6.592 213,742 +0.00(+0.00%)
Apr 18, 2007 6.585 6.596 6.560 6.592 160,307 +0.01(+0.16%)
Apr 17, 2007 6.606 6.606 6.542 6.582 215,148 -0.01(-0.22%)
Apr 16, 2007 6.599 6.610 6.571 6.596 182,243 +0.03(+0.43%)
Apr 13, 2007 6.550 6.574 6.550 6.567 215,992 +0.00(+0.00%)
Apr 12, 2007 6.535 6.571 6.525 6.567 229,492 +0.02(+0.38%)
Apr 11, 2007 6.578 6.592 6.503 6.542 189,274 -0.03(-0.43%)
Apr 10, 2007 6.567 6.571 6.532 6.571 134,995 +0.04(+0.60%)
Apr 09, 2007 6.500 6.532 6.500 6.532 234,554 +0.03(+0.49%)
Apr 05, 2007 6.486 6.500 6.471 6.500 162,275 +0.01(+0.16%)
Apr 04, 2007 6.471 6.493 6.464 6.489 227,523 +0.00(+0.00%)
Apr 03, 2007 6.468 6.489 6.464 6.489 158,900 +0.02(+0.33%)
Apr 02, 2007 6.454 6.468 6.432 6.468 203,055 +0.00(+0.06%)
Mar 30, 2007 6.454 6.464 6.425 6.464 158,619 +0.03(+0.44%)
Mar 29, 2007 6.482 6.486 6.414 6.436 188,149 -0.03(-0.44%)
Mar 28, 2007 6.457 6.464 6.418 6.464 173,244 -0.01(-0.22%)
Mar 27, 2007 6.486 6.486 6.382 6.478 274,490 -0.01(-0.16%)
Mar 26, 2007 6.468 6.489 6.333 6.489 290,802 +0.02(+0.33%)
Mar 23, 2007 6.436 6.468 6.411 6.468 182,243 +0.02(+0.39%)
Mar 22, 2007 6.425 6.454 6.400 6.443 251,710 +0.01(+0.22%)
Mar 21, 2007 6.407 6.429 6.379 6.429 246,366 +0.04(+0.61%)
Mar 20, 2007 6.365 6.390 6.358 6.390 266,334 +0.02(+0.39%)
Mar 19, 2007 6.365 6.379 6.318 6.365 244,960 -0.10(-1.54%)
Mar 16, 2007 6.454 6.489 6.446 6.464 322,020 +0.01(+0.17%)
Mar 15, 2007 6.436 6.461 6.422 6.454 172,681 +0.03(+0.44%)
Mar 14, 2007 6.443 6.443 6.365 6.425 174,650 -0.00(-0.06%)
Mar 13, 2007 6.471 6.478 6.361 6.429 220,211 -0.04(-0.66%)
Mar 12, 2007 6.399 6.471 6.386 6.471 195,180 +0.07(+1.17%)
Mar 09, 2007 6.379 6.397 6.354 6.397 156,369 +0.02(+0.28%)
Mar 08, 2007 6.354 6.390 6.329 6.379 199,680 +0.04(+0.67%)
Mar 07, 2007 6.326 6.336 6.286 6.336 269,990 +0.02(+0.28%)
Mar 06, 2007 6.329 6.347 6.244 6.318 376,580 +0.02(+0.28%)
Mar 05, 2007 6.375 6.393 6.254 6.301 224,992 -0.09(-1.45%)
Mar 02, 2007 6.493 6.493 6.382 6.393 222,179 -0.10(-1.53%)
Mar 01, 2007 6.493 6.493 6.400 6.493 140,338 +0.00(+0.00%)
Feb 28, 2007 6.457 6.493 6.422 6.493 205,305 +0.04(+0.55%)
Feb 27, 2007 6.525 6.528 6.397 6.457 253,397 -0.11(-1.63%)
Feb 26, 2007 6.535 6.571 6.514 6.564 201,930 +0.00(+0.05%)
Feb 23, 2007 6.528 6.560 6.521 6.560 207,836 +0.04(+0.54%)
Feb 22, 2007 6.521 6.557 6.482 6.525 252,835 -0.02(-0.27%)
Feb 21, 2007 6.535 6.557 6.507 6.542 241,304 +0.02(+0.27%)
Feb 20, 2007 6.528 6.557 6.503 6.525 277,865 -0.04(-0.54%)
Feb 16, 2007 6.546 6.571 6.521 6.560 259,303 -0.01(-0.22%)
Feb 15, 2007 6.564 6.574 6.539 6.574 266,897 +0.00(+0.00%)
Feb 14, 2007 6.564 6.574 6.532 6.574 329,613 +0.01(+0.22%)
Feb 13, 2007 6.553 6.560 6.521 6.560 219,930 +0.01(+0.16%)
Feb 12, 2007 6.557 6.557 6.503 6.550 194,981 -0.01(-0.11%)
Feb 09, 2007 6.532 6.567 6.503 6.557 233,992 +0.00(+0.00%)
Feb 08, 2007 6.507 6.560 6.500 6.557 339,457 +0.03(+0.49%)
Feb 07, 2007 6.528 6.542 6.503 6.525 202,774 +0.00(+0.00%)
Feb 06, 2007 6.542 6.567 6.503 6.525 254,803 -0.03(-0.43%)
Feb 05, 2007 6.542 6.557 6.525 6.553 116,433 +0.01(+0.16%)
Feb 02, 2007 6.567 6.567 6.518 6.542 124,870 -0.01(-0.16%)
Feb 01, 2007 6.525 6.553 6.514 6.553 237,085 +0.04(+0.66%)
Jan 31, 2007 6.503 6.510 6.461 6.510 216,273 +0.01(+0.16%)
Jan 30, 2007 6.528 6.528 6.464 6.500 173,525 -0.01(-0.16%)
Jan 29, 2007 6.528 6.528 6.478 6.510 172,962 +0.00(+0.00%)
Jan 26, 2007 6.482 6.525 6.446 6.510 211,211 +0.01(+0.22%)
Jan 25, 2007 6.471 6.514 6.464 6.496 250,303 -0.00(-0.05%)
Jan 24, 2007 6.535 6.535 6.464 6.500 201,649 -0.03(-0.49%)
Jan 23, 2007 6.500 6.553 6.489 6.532 214,305 -0.00(-0.05%)
Jan 22, 2007 6.550 6.557 6.486 6.535 183,931 -0.01(-0.16%)
Jan 19, 2007 6.567 6.567 6.503 6.546 229,773 +0.01(+0.22%)
Jan 18, 2007 6.546 6.574 6.482 6.532 204,461 -0.02(-0.38%)
Jan 17, 2007 6.550 6.560 6.510 6.557 161,150 +0.01(+0.11%)
Jan 16, 2007 6.521 6.550 6.489 6.550 229,210 -0.01(-0.11%)
Jan 12, 2007 6.496 6.557 6.457 6.557 276,178 +0.04(+0.60%)
Jan 11, 2007 6.535 6.567 6.507 6.518 194,618 -0.02(-0.38%)
Jan 10, 2007 6.503 6.542 6.468 6.542 210,367 +0.01(+0.22%)
Jan 09, 2007 6.478 6.557 6.454 6.528 363,081 -0.00(-0.05%)
Jan 08, 2007 6.500 6.535 6.468 6.532 272,803 +0.07(+1.05%)
Jan 05, 2007 6.553 6.553 6.425 6.464 210,086 -0.09(-1.41%)
Jan 04, 2007 6.528 6.557 6.489 6.557 116,152 +0.04(+0.60%)
Jan 03, 2007 6.510 6.550 6.461 6.518 232,023 -0.03(-0.43%)
Dec 29, 2006 6.514 6.546 6.486 6.546 239,616 +0.00(+0.05%)
Dec 28, 2006 6.571 6.577 6.478 6.542 272,803 -0.05(-0.70%)
Dec 27, 2006 6.621 6.621 6.542 6.589 208,961 -0.01(-0.16%)
Dec 26, 2006 6.582 6.606 6.542 6.599 207,836 +0.02(+0.32%)
Dec 22, 2006 6.560 6.578 6.486 6.578 230,335 +0.03(+0.43%)
Dec 21, 2006 6.553 6.567 6.482 6.550 331,582 +0.05(+0.77%)
Dec 20, 2006 6.535 6.560 6.461 6.500 338,051 -0.17(-2.51%)
Dec 19, 2006 6.628 6.667 6.539 6.667 350,425 +0.03(+0.43%)
Dec 18, 2006 6.614 6.638 6.550 6.638 291,646 +0.02(+0.32%)
Dec 15, 2006 6.695 6.695 6.535 6.617 226,961 -0.06(-0.85%)
Dec 14, 2006 6.656 6.685 6.624 6.674 181,400 -0.02(-0.32%)
Dec 13, 2006 6.692 6.752 6.635 6.695 197,993 -0.00(-0.05%)
Dec 12, 2006 6.685 6.699 6.649 6.699 117,277 +0.01(+0.16%)
Dec 11, 2006 6.692 6.702 6.621 6.688 189,556 +0.00(+0.00%)
Dec 08, 2006 6.731 6.734 6.631 6.688 181,681 -0.03(-0.48%)
Dec 07, 2006 6.674 6.720 6.649 6.720 158,619 +0.02(+0.32%)
Dec 06, 2006 6.710 6.713 6.635 6.699 159,182 +0.01(+0.21%)
Dec 05, 2006 6.660 6.685 6.606 6.685 180,556 +0.05(+0.80%)
Dec 04, 2006 6.610 6.642 6.582 6.631 173,525 +0.02(+0.32%)
Dec 01, 2006 6.574 6.610 6.546 6.610 198,274 +0.04(+0.54%)
Nov 30, 2006 6.539 6.574 6.518 6.574 195,743 +0.04(+0.65%)
Nov 29, 2006 6.411 6.532 6.411 6.532 253,397 +0.10(+1.55%)
Nov 28, 2006 6.326 6.432 6.326 6.432 212,336 +0.05(+0.84%)
Nov 27, 2006 6.486 6.489 6.343 6.379 259,584 -0.11(-1.64%)
Nov 24, 2006 6.461 6.486 6.443 6.486 90,559 +0.03(+0.44%)
Nov 22, 2006 6.425 6.457 6.386 6.457 253,116 +0.05(+0.78%)
Nov 21, 2006 6.439 6.489 6.386 6.407 282,365 -0.01(-0.22%)
Nov 20, 2006 6.443 6.450 6.404 6.422 196,587 +0.00(+0.00%)
Nov 17, 2006 6.386 6.422 6.358 6.422 224,711 +0.04(+0.56%)
Nov 16, 2006 6.414 6.425 6.379 6.386 143,995 +0.00(+0.06%)
Nov 15, 2006 6.429 6.436 6.379 6.382 143,713 -0.04(-0.61%)
Nov 14, 2006 6.422 6.430 6.372 6.422 127,683 +0.03(+0.50%)
Nov 13, 2006 6.404 6.436 6.372 6.390 171,275 -0.04(-0.55%)
Nov 10, 2006 6.457 6.457 6.400 6.425 150,182 -0.02(-0.28%)
Nov 09, 2006 6.468 6.471 6.400 6.443 166,775 -0.02(-0.28%)
Nov 08, 2006 6.432 6.464 6.407 6.461 113,058 +0.03(+0.50%)
Nov 07, 2006 6.446 6.446 6.390 6.429 136,401 +0.00(+0.00%)
Nov 06, 2006 6.311 6.429 6.311 6.429 188,993 +0.10(+1.52%)
Nov 03, 2006 6.379 6.404 6.297 6.333 117,839 -0.04(-0.67%)
Nov 02, 2006 6.425 6.445 6.283 6.375 180,556 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.