Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.62 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.139 6.201 6.139 6.186 101,936 +0.06(+1.00%)
Oct 30, 2007 6.208 6.208 6.125 6.125 133,428 -0.07(-1.17%)
Oct 29, 2007 6.190 6.223 6.190 6.197 82,322 +0.01(+0.23%)
Oct 26, 2007 6.179 6.201 6.157 6.183 69,615 +0.04(+0.71%)
Oct 25, 2007 6.114 6.168 6.114 6.139 127,075 +0.03(+0.41%)
Oct 24, 2007 6.081 6.123 6.045 6.114 117,682 -0.00(-0.06%)
Oct 23, 2007 6.085 6.136 6.085 6.118 128,732 +0.04(+0.66%)
Oct 22, 2007 6.038 6.100 6.031 6.078 120,997 -0.03(-0.53%)
Oct 19, 2007 6.172 6.204 6.092 6.110 102,765 -0.12(-1.92%)
Oct 18, 2007 6.154 6.241 6.143 6.230 102,488 +0.03(+0.53%)
Oct 17, 2007 6.230 6.338 6.136 6.197 236,746 -0.03(-0.52%)
Oct 16, 2007 6.205 6.277 6.205 6.230 140,335 -0.04(-0.58%)
Oct 15, 2007 6.335 6.340 6.262 6.266 150,003 -0.06(-0.97%)
Oct 12, 2007 6.291 6.346 6.291 6.328 85,913 +0.01(+0.23%)
Oct 11, 2007 6.357 6.404 6.313 6.313 146,688 -0.04(-0.63%)
Oct 10, 2007 6.349 6.378 6.349 6.353 58,012 -0.03(-0.51%)
Oct 09, 2007 6.360 6.400 6.328 6.386 144,755 +0.03(+0.51%)
Oct 08, 2007 6.411 6.411 6.353 6.353 61,051 -0.06(-0.90%)
Oct 05, 2007 6.364 6.418 6.364 6.411 192,822 +0.06(+0.91%)
Oct 04, 2007 6.284 6.364 6.280 6.353 125,970 +0.07(+1.04%)
Oct 03, 2007 6.277 6.320 6.277 6.288 109,118 -0.01(-0.23%)
Oct 02, 2007 6.320 6.328 6.248 6.302 136,191 -0.02(-0.29%)
Oct 01, 2007 6.306 6.345 6.281 6.320 112,710 +0.03(+0.52%)
Sep 28, 2007 6.317 6.317 6.252 6.288 133,981 +0.00(+0.00%)
Sep 27, 2007 6.273 6.331 6.258 6.288 222,657 +0.03(+0.52%)
Sep 26, 2007 6.233 6.284 6.230 6.255 234,812 +0.07(+1.05%)
Sep 25, 2007 6.190 6.223 6.157 6.190 245,586 +0.02(+0.29%)
Sep 24, 2007 6.205 6.226 6.172 6.172 119,892 -0.05(-0.87%)
Sep 21, 2007 6.237 6.237 6.215 6.226 100,002 +0.04(+0.58%)
Sep 20, 2007 6.233 6.255 6.190 6.190 150,003 -0.08(-1.21%)
Sep 19, 2007 6.259 6.353 6.259 6.266 186,468 +0.01(+0.17%)
Sep 18, 2007 6.110 6.284 6.085 6.255 233,983 -0.00(-0.06%)
Sep 17, 2007 6.273 6.306 6.255 6.259 82,046 -0.05(-0.86%)
Sep 14, 2007 6.288 6.320 6.288 6.313 54,973 -0.01(-0.11%)
Sep 13, 2007 6.371 6.386 6.320 6.320 110,776 +0.00(+0.06%)
Sep 12, 2007 6.346 6.360 6.291 6.317 83,151 +0.00(+0.06%)
Sep 11, 2007 6.281 6.331 6.273 6.313 105,251 +0.05(+0.75%)
Sep 10, 2007 6.241 6.295 6.208 6.266 118,511 +0.04(+0.64%)
Sep 07, 2007 6.335 6.335 6.219 6.226 124,036 -0.08(-1.32%)
Sep 06, 2007 6.309 6.328 6.277 6.309 69,891 +0.03(+0.52%)
Sep 05, 2007 6.371 6.371 6.262 6.277 117,406 -0.05(-0.86%)
Sep 04, 2007 6.270 6.360 6.248 6.331 127,627 +0.09(+1.51%)
Aug 31, 2007 6.255 6.266 6.233 6.237 113,815 +0.07(+1.06%)
Aug 30, 2007 6.201 6.252 6.172 6.172 111,328 -0.06(-0.93%)
Aug 29, 2007 6.223 6.241 6.165 6.230 161,882 +0.07(+1.12%)
Aug 28, 2007 6.309 6.309 6.150 6.161 133,705 -0.13(-2.07%)
Aug 27, 2007 6.306 6.375 6.230 6.291 141,440 +0.03(+0.40%)
Aug 24, 2007 6.186 6.266 6.186 6.266 131,218 +0.11(+1.76%)
Aug 23, 2007 6.208 6.208 6.150 6.157 130,942 +0.02(+0.35%)
Aug 22, 2007 6.089 6.150 6.089 6.136 156,081 +0.12(+2.05%)
Aug 21, 2007 5.897 6.027 5.897 6.013 152,766 +0.12(+2.09%)
Aug 20, 2007 5.846 5.929 5.821 5.890 325,422 +0.13(+2.33%)
Aug 17, 2007 5.535 5.806 5.484 5.756 325,698 +0.40(+7.51%)
Aug 16, 2007 5.430 5.564 5.068 5.354 801,954 -0.24(-4.27%)
Aug 15, 2007 5.882 5.882 5.578 5.593 316,306 -0.30(-5.16%)
Aug 14, 2007 6.081 6.089 5.897 5.897 135,915 -0.18(-2.92%)
Aug 13, 2007 6.208 6.223 6.074 6.074 152,766 -0.07(-1.06%)
Aug 10, 2007 6.150 6.157 6.056 6.139 100,831 -0.06(-0.93%)
Aug 09, 2007 6.223 6.291 6.194 6.197 93,096 -0.11(-1.72%)
Aug 08, 2007 6.281 6.331 6.248 6.306 203,872 +0.08(+1.22%)
Aug 07, 2007 6.176 6.252 6.176 6.230 132,600 +0.07(+1.18%)
Aug 06, 2007 6.121 6.168 6.063 6.157 232,602 -0.02(-0.29%)
Aug 03, 2007 6.212 6.248 6.172 6.176 92,267 -0.07(-1.16%)
Aug 02, 2007 6.215 6.273 6.215 6.248 155,805 +0.03(+0.47%)
Aug 01, 2007 6.215 6.248 6.157 6.219 182,325 -0.03(-0.52%)
Jul 31, 2007 6.299 6.367 6.252 6.252 155,528 +0.00(+0.00%)
Jul 30, 2007 6.107 6.262 6.107 6.252 132,323 +0.12(+1.89%)
Jul 27, 2007 6.161 6.179 6.118 6.136 211,883 -0.03(-0.41%)
Jul 26, 2007 6.342 6.342 6.118 6.161 182,877 -0.23(-3.57%)
Jul 25, 2007 6.458 6.476 6.349 6.389 128,456 -0.04(-0.56%)
Jul 24, 2007 6.559 6.567 6.425 6.425 129,008 -0.16(-2.47%)
Jul 23, 2007 6.530 6.639 6.530 6.588 147,241 +0.00(+0.00%)
Jul 20, 2007 6.635 6.653 6.588 6.588 54,145 -0.07(-0.98%)
Jul 19, 2007 6.697 6.697 6.653 6.653 87,571 +0.01(+0.11%)
Jul 18, 2007 6.686 6.697 6.606 6.646 129,837 -0.06(-0.86%)
Jul 17, 2007 6.762 6.762 6.704 6.704 58,288 -0.04(-0.64%)
Jul 16, 2007 6.751 6.762 6.740 6.748 51,382 -0.01(-0.21%)
Jul 13, 2007 6.787 6.791 6.748 6.762 46,410 -0.03(-0.37%)
Jul 12, 2007 6.776 6.791 6.751 6.787 85,637 +0.07(+1.02%)
Jul 11, 2007 6.726 6.780 6.675 6.719 86,190 +0.03(+0.43%)
Jul 10, 2007 6.744 6.744 6.679 6.690 137,572 -0.04(-0.54%)
Jul 09, 2007 6.809 6.816 6.726 6.726 140,887 -0.04(-0.54%)
Jul 06, 2007 6.697 6.773 6.686 6.762 104,698 +0.06(+0.86%)
Jul 05, 2007 6.748 6.798 6.704 6.704 129,285 -0.03(-0.43%)
Jul 03, 2007 6.762 6.809 6.708 6.733 82,875 +0.05(+0.76%)
Jul 02, 2007 6.624 6.711 6.624 6.682 136,467 +0.06(+0.87%)
Jun 29, 2007 6.682 6.733 6.617 6.624 133,152 -0.05(-0.71%)
Jun 28, 2007 6.675 6.737 6.668 6.671 139,506 -0.00(-0.05%)
Jun 27, 2007 6.599 6.697 6.577 6.675 132,047 +0.03(+0.44%)
Jun 26, 2007 6.693 6.697 6.632 6.646 84,256 -0.03(-0.43%)
Jun 25, 2007 6.766 6.766 6.675 6.675 117,406 -0.04(-0.59%)
Jun 22, 2007 6.791 6.791 6.715 6.715 82,598 -0.08(-1.12%)
Jun 21, 2007 6.852 6.852 6.766 6.791 101,107 -0.04(-0.53%)
Jun 20, 2007 6.852 6.871 6.780 6.827 139,782 +0.02(+0.32%)
Jun 19, 2007 6.809 6.910 6.798 6.805 111,605 +0.00(+0.00%)
Jun 18, 2007 6.860 6.860 6.798 6.805 169,341 -0.12(-1.72%)
Jun 15, 2007 6.976 6.990 6.925 6.925 100,278 +0.00(+0.05%)
Jun 14, 2007 6.878 6.957 6.878 6.921 90,057 +0.02(+0.31%)
Jun 13, 2007 6.936 6.983 6.881 6.900 148,898 +0.03(+0.42%)
Jun 12, 2007 6.878 6.910 6.820 6.871 129,008 -0.05(-0.73%)
Jun 11, 2007 6.842 6.925 6.813 6.921 155,252 +0.07(+1.00%)
Jun 08, 2007 6.834 6.852 6.697 6.852 224,591 +0.01(+0.11%)
Jun 07, 2007 6.903 6.925 6.805 6.845 154,700 -0.07(-0.94%)
Jun 06, 2007 6.954 6.963 6.881 6.910 132,876 -0.04(-0.62%)
Jun 05, 2007 7.077 7.088 6.918 6.954 208,292 -0.12(-1.74%)
Jun 04, 2007 7.106 7.113 7.055 7.077 182,601 -0.01(-0.10%)
Jun 01, 2007 7.088 7.131 7.073 7.084 157,738 +0.02(+0.31%)
May 31, 2007 7.012 7.109 6.986 7.062 170,998 +0.07(+0.93%)
May 30, 2007 6.936 6.997 6.930 6.997 142,268 +0.06(+0.89%)
May 29, 2007 6.936 6.943 6.914 6.936 133,152 +0.00(+0.05%)
May 25, 2007 6.900 6.932 6.881 6.932 151,661 +0.07(+1.00%)
May 24, 2007 6.885 6.914 6.845 6.863 154,423 -0.02(-0.32%)
May 23, 2007 6.910 6.936 6.867 6.885 226,801 -0.01(-0.11%)
May 22, 2007 6.914 6.921 6.867 6.892 190,336 -0.01(-0.10%)
May 21, 2007 6.896 6.907 6.860 6.900 186,745 +0.03(+0.37%)
May 18, 2007 6.878 6.892 6.852 6.874 172,656 +0.01(+0.21%)
May 17, 2007 6.874 6.900 6.834 6.860 177,905 -0.01(-0.11%)
May 16, 2007 6.820 6.867 6.818 6.867 213,265 +0.07(+0.96%)
May 15, 2007 6.885 6.921 6.798 6.802 279,012 -0.07(-0.95%)
May 14, 2007 6.860 6.878 6.842 6.867 184,811 +0.01(+0.21%)
May 11, 2007 6.852 6.871 6.816 6.852 203,872 +0.02(+0.26%)
May 10, 2007 6.856 6.863 6.816 6.834 174,866 -0.01(-0.16%)
May 09, 2007 6.831 6.849 6.809 6.845 122,655 +0.03(+0.37%)
May 08, 2007 6.845 6.845 6.796 6.820 169,065 -0.01(-0.11%)
May 07, 2007 6.867 6.881 6.809 6.827 159,672 -0.04(-0.58%)
May 04, 2007 6.885 6.907 6.834 6.867 170,722 -0.01(-0.21%)
May 03, 2007 6.856 6.881 6.834 6.881 191,717 +0.03(+0.48%)
May 02, 2007 6.805 6.856 6.804 6.849 200,005 +0.04(+0.64%)
May 01, 2007 6.798 6.878 6.780 6.805 287,023 -0.05(-0.69%)
Apr 30, 2007 6.889 6.918 6.831 6.852 163,816 -0.01(-0.21%)
Apr 27, 2007 6.885 6.892 6.845 6.867 145,860 -0.03(-0.42%)
Apr 26, 2007 6.900 6.900 6.816 6.896 188,126 +0.02(+0.32%)
Apr 25, 2007 6.849 6.874 6.824 6.874 218,513 +0.03(+0.48%)
Apr 24, 2007 6.820 6.849 6.791 6.842 205,530 +0.03(+0.37%)
Apr 23, 2007 6.816 6.842 6.766 6.816 183,430 +0.03(+0.43%)
Apr 20, 2007 6.733 6.805 6.731 6.787 202,767 +0.08(+1.13%)
Apr 19, 2007 6.661 6.711 6.657 6.711 209,950 +0.00(+0.00%)
Apr 18, 2007 6.704 6.715 6.679 6.711 157,462 +0.01(+0.16%)
Apr 17, 2007 6.726 6.726 6.661 6.700 211,331 -0.01(-0.22%)
Apr 16, 2007 6.719 6.729 6.690 6.715 179,010 +0.03(+0.43%)
Apr 13, 2007 6.668 6.693 6.668 6.686 212,160 +0.00(+0.00%)
Apr 12, 2007 6.653 6.690 6.643 6.686 225,420 +0.03(+0.38%)
Apr 11, 2007 6.697 6.711 6.621 6.661 185,916 -0.03(-0.43%)
Apr 10, 2007 6.686 6.690 6.650 6.690 132,600 +0.04(+0.60%)
Apr 09, 2007 6.617 6.650 6.617 6.650 230,392 +0.03(+0.49%)
Apr 05, 2007 6.603 6.617 6.588 6.617 159,396 +0.01(+0.16%)
Apr 04, 2007 6.588 6.610 6.581 6.606 223,486 +0.00(+0.00%)
Apr 03, 2007 6.585 6.606 6.581 6.606 156,081 +0.02(+0.33%)
Apr 02, 2007 6.570 6.585 6.548 6.585 199,452 +0.00(+0.06%)
Mar 30, 2007 6.570 6.581 6.541 6.581 155,805 +0.03(+0.44%)
Mar 29, 2007 6.599 6.603 6.530 6.552 184,811 -0.03(-0.44%)
Mar 28, 2007 6.574 6.581 6.534 6.581 170,170 -0.01(-0.22%)
Mar 27, 2007 6.603 6.603 6.498 6.595 269,620 -0.01(-0.16%)
Mar 26, 2007 6.585 6.606 6.447 6.606 285,642 +0.02(+0.33%)
Mar 23, 2007 6.552 6.585 6.527 6.585 179,010 +0.03(+0.39%)
Mar 22, 2007 6.541 6.570 6.516 6.559 247,243 +0.01(+0.22%)
Mar 21, 2007 6.523 6.545 6.494 6.545 241,995 +0.04(+0.61%)
Mar 20, 2007 6.480 6.505 6.472 6.505 261,608 +0.03(+0.39%)
Mar 19, 2007 6.480 6.494 6.433 6.480 240,613 -0.10(-1.54%)
Mar 16, 2007 6.570 6.606 6.563 6.581 316,306 +0.01(+0.17%)
Mar 15, 2007 6.552 6.577 6.538 6.570 169,617 +0.03(+0.44%)
Mar 14, 2007 6.559 6.559 6.480 6.541 171,551 -0.00(-0.06%)
Mar 13, 2007 6.588 6.595 6.476 6.545 216,303 -0.04(-0.66%)
Mar 12, 2007 6.514 6.588 6.501 6.588 191,717 +0.08(+1.17%)
Mar 09, 2007 6.494 6.512 6.469 6.512 153,595 +0.02(+0.28%)
Mar 08, 2007 6.469 6.505 6.443 6.494 196,137 +0.04(+0.67%)
Mar 07, 2007 6.440 6.451 6.400 6.451 265,200 +0.02(+0.28%)
Mar 06, 2007 6.443 6.462 6.357 6.433 369,898 +0.02(+0.28%)
Mar 05, 2007 6.490 6.509 6.367 6.414 221,000 -0.09(-1.45%)
Mar 02, 2007 6.610 6.610 6.498 6.509 218,237 -0.10(-1.53%)
Mar 01, 2007 6.610 6.610 6.516 6.610 137,848 +0.00(+0.00%)
Feb 28, 2007 6.574 6.610 6.538 6.610 201,662 +0.04(+0.55%)
Feb 27, 2007 6.643 6.646 6.512 6.574 248,901 -0.11(-1.63%)
Feb 26, 2007 6.653 6.690 6.632 6.682 198,347 +0.00(+0.05%)
Feb 23, 2007 6.646 6.679 6.639 6.679 204,148 +0.04(+0.54%)
Feb 22, 2007 6.639 6.675 6.599 6.643 248,348 -0.02(-0.27%)
Feb 21, 2007 6.653 6.675 6.624 6.661 237,022 +0.02(+0.27%)
Feb 20, 2007 6.646 6.675 6.621 6.643 272,935 -0.04(-0.54%)
Feb 16, 2007 6.664 6.690 6.639 6.679 254,702 -0.01(-0.22%)
Feb 15, 2007 6.682 6.693 6.657 6.693 262,161 +0.00(+0.00%)
Feb 14, 2007 6.682 6.693 6.650 6.693 323,765 +0.01(+0.22%)
Feb 13, 2007 6.671 6.679 6.639 6.679 216,027 +0.01(+0.16%)
Feb 12, 2007 6.675 6.675 6.621 6.668 191,521 -0.01(-0.11%)
Feb 09, 2007 6.650 6.686 6.621 6.675 229,840 +0.00(+0.00%)
Feb 08, 2007 6.624 6.679 6.617 6.675 333,433 +0.03(+0.49%)
Feb 07, 2007 6.646 6.661 6.621 6.643 199,176 +0.00(+0.00%)
Feb 06, 2007 6.661 6.686 6.621 6.643 250,282 -0.03(-0.43%)
Feb 05, 2007 6.661 6.675 6.643 6.671 114,367 +0.01(+0.16%)
Feb 02, 2007 6.686 6.686 6.635 6.661 122,655 -0.01(-0.16%)
Feb 01, 2007 6.643 6.671 6.632 6.671 232,878 +0.04(+0.66%)
Jan 31, 2007 6.621 6.628 6.577 6.628 212,436 +0.01(+0.16%)
Jan 30, 2007 6.646 6.646 6.581 6.617 170,446 -0.01(-0.16%)
Jan 29, 2007 6.646 6.646 6.595 6.628 169,893 +0.00(+0.00%)
Jan 26, 2007 6.599 6.643 6.563 6.628 207,463 +0.01(+0.22%)
Jan 25, 2007 6.588 6.632 6.581 6.614 245,862 -0.00(-0.05%)
Jan 24, 2007 6.653 6.653 6.581 6.617 198,071 -0.03(-0.49%)
Jan 23, 2007 6.617 6.671 6.606 6.650 210,502 -0.00(-0.05%)
Jan 22, 2007 6.668 6.675 6.603 6.653 180,667 -0.01(-0.16%)
Jan 19, 2007 6.686 6.686 6.621 6.664 225,696 +0.01(+0.22%)
Jan 18, 2007 6.664 6.693 6.599 6.650 200,833 -0.03(-0.38%)
Jan 17, 2007 6.668 6.679 6.628 6.675 158,291 +0.01(+0.11%)
Jan 16, 2007 6.639 6.668 6.606 6.668 225,143 -0.01(-0.11%)
Jan 12, 2007 6.614 6.675 6.574 6.675 271,277 +0.04(+0.60%)
Jan 11, 2007 6.653 6.686 6.624 6.635 191,165 -0.03(-0.38%)
Jan 10, 2007 6.621 6.661 6.585 6.661 206,635 +0.01(+0.22%)
Jan 09, 2007 6.595 6.675 6.570 6.646 356,638 -0.00(-0.05%)
Jan 08, 2007 6.617 6.653 6.585 6.650 267,962 +0.07(+1.05%)
Jan 05, 2007 6.671 6.671 6.541 6.581 206,358 -0.09(-1.41%)
Jan 04, 2007 6.646 6.675 6.606 6.675 114,091 +0.04(+0.60%)
Jan 03, 2007 6.628 6.668 6.577 6.635 227,906 -0.03(-0.43%)
Dec 29, 2006 6.632 6.664 6.603 6.664 235,365 +0.00(+0.05%)
Dec 28, 2006 6.690 6.695 6.595 6.661 267,962 -0.05(-0.70%)
Dec 27, 2006 6.740 6.740 6.661 6.708 205,253 -0.01(-0.16%)
Dec 26, 2006 6.700 6.726 6.661 6.719 204,148 +0.02(+0.32%)
Dec 22, 2006 6.679 6.697 6.603 6.697 226,248 +0.03(+0.43%)
Dec 21, 2006 6.671 6.686 6.599 6.668 325,698 +0.05(+0.77%)
Dec 20, 2006 6.653 6.679 6.577 6.617 332,052 -0.17(-2.51%)
Dec 19, 2006 6.748 6.787 6.657 6.787 344,207 +0.03(+0.43%)
Dec 18, 2006 6.733 6.758 6.668 6.758 286,471 +0.02(+0.32%)
Dec 15, 2006 6.816 6.816 6.653 6.737 222,933 -0.06(-0.85%)
Dec 14, 2006 6.776 6.805 6.744 6.795 178,181 -0.02(-0.32%)
Dec 13, 2006 6.813 6.874 6.755 6.816 194,480 -0.00(-0.05%)
Dec 12, 2006 6.805 6.820 6.769 6.820 115,196 +0.01(+0.16%)
Dec 11, 2006 6.813 6.824 6.740 6.809 186,192 +0.00(+0.00%)
Dec 08, 2006 6.852 6.856 6.751 6.809 178,457 -0.03(-0.48%)
Dec 07, 2006 6.795 6.842 6.769 6.842 155,805 +0.02(+0.32%)
Dec 06, 2006 6.831 6.834 6.755 6.820 156,357 +0.01(+0.21%)
Dec 05, 2006 6.780 6.805 6.726 6.805 177,352 +0.05(+0.80%)
Dec 04, 2006 6.729 6.762 6.700 6.751 170,446 +0.02(+0.32%)
Dec 01, 2006 6.693 6.729 6.664 6.729 194,756 +0.04(+0.54%)
Nov 30, 2006 6.657 6.693 6.635 6.693 192,270 +0.04(+0.65%)
Nov 29, 2006 6.527 6.650 6.527 6.650 248,901 +0.10(+1.55%)
Nov 28, 2006 6.440 6.548 6.440 6.548 208,568 +0.05(+0.84%)
Nov 27, 2006 6.603 6.606 6.458 6.494 254,978 -0.11(-1.64%)
Nov 24, 2006 6.577 6.603 6.559 6.603 88,952 +0.03(+0.44%)
Nov 22, 2006 6.541 6.574 6.501 6.574 248,625 +0.05(+0.78%)
Nov 21, 2006 6.556 6.606 6.501 6.523 277,355 -0.01(-0.22%)
Nov 20, 2006 6.559 6.567 6.519 6.538 193,098 +0.00(+0.00%)
Nov 17, 2006 6.501 6.538 6.472 6.538 220,723 +0.04(+0.56%)
Nov 16, 2006 6.530 6.541 6.494 6.501 141,440 +0.00(+0.06%)
Nov 15, 2006 6.545 6.552 6.494 6.498 141,163 -0.04(-0.61%)
Nov 14, 2006 6.538 6.546 6.487 6.538 125,417 +0.03(+0.50%)
Nov 13, 2006 6.519 6.552 6.487 6.505 168,236 -0.04(-0.55%)
Nov 10, 2006 6.574 6.574 6.516 6.541 147,517 -0.02(-0.28%)
Nov 09, 2006 6.585 6.588 6.516 6.559 163,816 -0.02(-0.28%)
Nov 08, 2006 6.548 6.581 6.523 6.577 111,052 +0.03(+0.50%)
Nov 07, 2006 6.563 6.563 6.505 6.545 133,981 +0.00(+0.00%)
Nov 06, 2006 6.425 6.545 6.425 6.545 185,640 +0.10(+1.52%)
Nov 03, 2006 6.494 6.519 6.411 6.447 115,748 -0.04(-0.67%)
Nov 02, 2006 6.541 6.561 6.396 6.490 177,352 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.