Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.136 5.222 4.870 5.054 393,745 -0.15(-2.83%)
Oct 30, 2008 4.904 5.240 4.751 5.201 436,524 +0.24(+4.93%)
Oct 29, 2008 4.519 5.028 4.496 4.957 547,898 +0.07(+1.34%)
Oct 28, 2008 5.059 5.137 4.659 4.891 334,906 -0.27(-5.15%)
Oct 27, 2008 5.141 5.173 4.739 5.157 164,174 -0.06(-1.22%)
Oct 24, 2008 4.957 5.311 4.957 5.220 328,466 +0.03(+0.61%)
Oct 23, 2008 5.153 5.275 5.081 5.189 941,728 +0.04(+0.72%)
Oct 22, 2008 5.665 5.665 5.143 5.151 572,002 -0.55(-9.60%)
Oct 21, 2008 5.798 5.860 5.686 5.698 434,349 -0.20(-3.33%)
Oct 20, 2008 5.134 5.923 5.092 5.895 976,344 +0.78(+15.22%)
Oct 17, 2008 4.868 5.190 4.868 5.116 547,660 +0.23(+4.81%)
Oct 16, 2008 4.650 5.215 4.629 4.881 565,330 +0.28(+6.14%)
Oct 15, 2008 4.585 4.930 4.514 4.599 390,830 -0.07(-1.55%)
Oct 14, 2008 3.841 4.718 3.810 4.672 828,179 +1.00(+27.18%)
Oct 13, 2008 3.356 3.895 3.319 3.673 694,097 +0.38(+11.44%)
Oct 10, 2008 3.328 3.383 3.054 3.296 562,963 -0.14(-4.17%)
Oct 09, 2008 3.277 4.001 3.266 3.440 669,332 +0.18(+5.65%)
Oct 08, 2008 2.921 3.392 2.643 3.256 732,758 +0.04(+1.21%)
Oct 07, 2008 3.762 3.990 3.052 3.217 535,312 -0.44(-11.92%)
Oct 06, 2008 4.072 4.072 3.186 3.652 692,431 -0.67(-15.49%)
Oct 03, 2008 4.500 4.596 4.167 4.321 259,341 -0.19(-4.20%)
Oct 02, 2008 5.079 5.079 4.464 4.511 206,145 -0.62(-12.14%)
Oct 01, 2008 5.325 5.364 5.123 5.134 233,474 -0.18(-3.46%)
Sep 30, 2008 5.236 5.488 5.235 5.318 228,159 +0.04(+0.81%)
Sep 29, 2008 5.408 5.468 3.817 5.275 404,862 -0.16(-2.93%)
Sep 26, 2008 5.440 5.449 5.332 5.435 0 -0.05(-0.97%)
Sep 25, 2008 5.137 5.488 5.137 5.488 203,727 +0.25(+4.84%)
Sep 24, 2008 5.309 5.309 5.169 5.235 50,840 +0.07(+1.30%)
Sep 23, 2008 5.130 5.355 5.079 5.167 190,475 -0.05(-1.05%)
Sep 22, 2008 5.346 5.426 5.210 5.222 145,233 -0.12(-2.16%)
Sep 19, 2008 5.220 5.550 5.220 5.337 0 +0.35(+7.10%)
Sep 18, 2008 5.001 5.222 4.604 4.983 348,910 -0.13(-2.60%)
Sep 17, 2008 5.576 5.576 5.040 5.116 313,626 -0.58(-10.25%)
Sep 16, 2008 5.413 5.716 5.305 5.700 227,526 +0.13(+2.32%)
Sep 15, 2008 5.444 5.760 5.440 5.571 129,839 -0.12(-2.15%)
Sep 12, 2008 5.596 5.803 5.596 5.693 138,398 +0.12(+2.06%)
Sep 11, 2008 5.612 5.624 5.539 5.578 106,990 -0.06(-1.01%)
Sep 10, 2008 5.539 5.704 5.539 5.635 108,532 +0.06(+1.08%)
Sep 09, 2008 5.798 5.852 5.546 5.575 127,252 -0.25(-4.26%)
Sep 08, 2008 5.948 5.948 5.693 5.822 192,842 -0.06(-1.02%)
Sep 05, 2008 5.973 6.017 5.789 5.883 0 -0.10(-1.69%)
Sep 04, 2008 6.196 6.233 5.874 5.983 66,623 -0.11(-1.74%)
Sep 03, 2008 5.934 6.329 5.934 6.090 137,437 +0.01(+0.15%)
Sep 02, 2008 5.886 6.178 5.856 6.081 209,884 +0.11(+1.90%)
Aug 29, 2008 5.948 6.235 5.948 5.968 149,272 -0.01(-0.09%)
Aug 28, 2008 6.040 6.056 5.842 5.973 175,466 -0.10(-1.69%)
Aug 27, 2008 6.107 6.150 5.868 6.076 142,962 +0.05(+0.91%)
Aug 26, 2008 5.886 6.107 5.867 6.021 112,017 +0.08(+1.40%)
Aug 25, 2008 6.063 6.179 5.897 5.937 145,769 -0.11(-1.84%)
Aug 22, 2008 5.806 6.168 5.806 6.049 269,130 +0.05(+0.80%)
Aug 21, 2008 5.482 6.072 5.362 6.001 413,013 +0.51(+9.35%)
Aug 20, 2008 5.398 5.550 5.392 5.488 78,858 +0.09(+1.64%)
Aug 19, 2008 5.311 5.569 5.311 5.399 129,258 +0.02(+0.46%)
Aug 18, 2008 5.421 5.610 5.311 5.375 236,333 -0.16(-2.82%)
Aug 15, 2008 5.771 5.842 5.459 5.530 0 -0.11(-2.01%)
Aug 14, 2008 5.886 5.959 5.562 5.644 239,716 -0.22(-3.74%)
Aug 13, 2008 5.886 5.886 5.714 5.863 130,190 +0.09(+1.60%)
Aug 12, 2008 5.534 5.920 5.534 5.771 213,358 +0.22(+3.89%)
Aug 11, 2008 5.444 5.575 5.339 5.555 215,223 +0.30(+5.69%)
Aug 08, 2008 5.284 5.499 5.155 5.256 247,427 -0.01(-0.27%)
Aug 07, 2008 5.367 5.587 5.222 5.270 261,515 -0.20(-3.59%)
Aug 06, 2008 5.697 5.697 5.343 5.467 235,988 -0.00(-0.06%)
Aug 05, 2008 5.629 5.771 5.351 5.470 661,881 -0.30(-5.21%)
Aug 04, 2008 6.284 6.284 5.566 5.771 518,851 -0.27(-4.41%)
Aug 01, 2008 6.359 6.359 5.939 6.037 365,687 -0.17(-2.67%)
Jul 31, 2008 5.762 6.284 5.488 6.203 726,629 +0.27(+4.60%)
Jul 30, 2008 5.890 6.316 5.890 5.930 273,932 +0.18(+3.08%)
Jul 29, 2008 5.753 5.945 5.576 5.753 258,397 +0.05(+0.90%)
Jul 28, 2008 5.842 6.608 5.605 5.702 224,865 +0.00(+0.06%)
Jul 25, 2008 5.559 5.847 5.382 5.698 333,968 +0.32(+5.89%)
Jul 24, 2008 5.458 5.536 5.337 5.382 143,917 -0.03(-0.56%)
Jul 23, 2008 5.272 5.553 5.272 5.412 416,335 +0.18(+3.35%)
Jul 22, 2008 5.187 5.318 5.178 5.236 144,764 +0.01(+0.27%)
Jul 21, 2008 5.309 5.311 5.089 5.222 280,891 -0.01(-0.24%)
Jul 18, 2008 5.474 5.504 5.233 5.235 206,569 -0.24(-4.37%)
Jul 17, 2008 5.360 5.716 5.360 5.474 341,097 +0.04(+0.72%)
Jul 16, 2008 5.502 5.621 5.355 5.435 417,996 -0.14(-2.48%)
Jul 15, 2008 5.762 5.840 5.444 5.573 387,079 -0.38(-6.31%)
Jul 14, 2008 6.226 6.364 5.927 5.948 100,296 -0.12(-1.98%)
Jul 11, 2008 5.973 6.139 5.898 6.068 149,204 +0.11(+1.81%)
Jul 10, 2008 5.945 5.982 5.895 5.960 69,029 -0.03(-0.53%)
Jul 09, 2008 5.907 6.109 5.842 5.992 91,630 +0.00(+0.00%)
Jul 08, 2008 6.122 6.196 5.647 5.992 280,445 -0.19(-3.04%)
Jul 07, 2008 6.585 6.613 6.180 6.180 166,958 -0.41(-6.16%)
Jul 04, 2008 6.754 6.754 6.577 6.585 94,534 +0.00(+0.00%)
Jul 03, 2008 6.754 6.754 6.577 6.585 94,534 -0.22(-3.20%)
Jul 02, 2008 6.922 6.932 6.757 6.803 235,593 -0.10(-1.39%)
Jul 01, 2008 6.886 6.904 6.833 6.899 121,168 -0.01(-0.08%)
Jun 30, 2008 6.904 6.968 6.888 6.904 197,881 -0.02(-0.26%)
Jun 27, 2008 6.975 6.975 6.904 6.922 35,927 +0.01(+0.13%)
Jun 26, 2008 6.916 7.093 6.796 6.913 121,682 -0.04(-0.56%)
Jun 25, 2008 7.081 7.081 6.906 6.952 77,819 -0.12(-1.75%)
Jun 24, 2008 7.210 7.210 7.005 7.076 78,045 -0.13(-1.75%)
Jun 23, 2008 7.152 7.246 7.152 7.201 25,702 +0.09(+1.32%)
Jun 20, 2008 7.155 7.155 6.959 7.108 120,649 -0.07(-0.94%)
Jun 19, 2008 7.527 7.554 7.092 7.175 131,218 -0.34(-4.57%)
Jun 18, 2008 7.658 7.658 7.479 7.518 138,369 -0.14(-1.80%)
Jun 17, 2008 7.655 7.722 7.612 7.656 91,218 -0.02(-0.21%)
Jun 16, 2008 7.566 7.701 7.447 7.672 162,976 +0.08(+1.03%)
Jun 13, 2008 7.658 7.658 7.488 7.594 91,868 +0.01(+0.16%)
Jun 12, 2008 7.586 7.612 7.486 7.582 186,718 +0.03(+0.42%)
Jun 11, 2008 7.663 7.663 7.550 7.550 82,349 -0.12(-1.50%)
Jun 10, 2008 7.694 7.748 7.612 7.665 78,965 -0.03(-0.39%)
Jun 09, 2008 7.777 7.777 7.603 7.695 98,155 -0.03(-0.34%)
Jun 06, 2008 7.665 7.724 7.580 7.722 94,195 -0.05(-0.71%)
Jun 05, 2008 7.697 7.839 7.656 7.777 146,764 +0.12(+1.50%)
Jun 04, 2008 7.966 7.966 7.633 7.662 304,385 -0.37(-4.63%)
Jun 03, 2008 8.097 8.133 8.002 8.033 99,126 -0.07(-0.87%)
Jun 02, 2008 7.986 8.143 7.956 8.104 99,895 +0.08(+1.06%)
May 30, 2008 8.007 8.081 7.987 8.019 82,925 +0.05(+0.58%)
May 29, 2008 7.931 8.157 7.931 7.973 86,275 +0.04(+0.45%)
May 28, 2008 8.117 8.143 7.938 7.938 87,936 -0.21(-2.52%)
May 27, 2008 7.975 8.256 7.768 8.143 492,358 +0.17(+2.13%)
May 26, 2008 7.964 8.055 7.761 7.973 0 +0.00(+0.00%)
May 23, 2008 7.964 8.055 7.761 7.973 152,288 +0.01(+0.11%)
May 22, 2008 7.966 8.099 7.913 7.964 74,141 +0.05(+0.60%)
May 21, 2008 7.980 8.046 7.878 7.917 87,710 -0.10(-1.22%)
May 20, 2008 8.124 8.124 7.964 8.014 84,157 +0.05(+0.58%)
May 19, 2008 7.842 8.046 7.789 7.968 152,074 +0.09(+1.15%)
May 16, 2008 7.777 8.002 7.750 7.878 136,793 +0.09(+1.14%)
May 15, 2008 8.140 8.140 7.681 7.789 297,273 -0.27(-3.30%)
May 14, 2008 8.143 8.271 7.957 8.055 429,305 -0.02(-0.26%)
May 13, 2008 8.143 8.218 8.007 8.076 194,277 -0.01(-0.13%)
May 12, 2008 7.993 8.326 7.865 8.087 299,470 +0.27(+3.44%)
May 09, 2008 7.963 7.964 7.779 7.817 166,360 +0.03(+0.39%)
May 08, 2008 7.678 7.812 7.671 7.787 258,911 +0.08(+1.06%)
May 07, 2008 7.727 7.789 7.591 7.706 245,721 -0.04(-0.50%)
May 06, 2008 7.867 7.952 7.709 7.745 528,528 -0.04(-0.55%)
May 05, 2008 7.789 7.989 7.651 7.787 532,363 +0.18(+2.30%)
May 02, 2008 7.656 7.871 7.570 7.612 424,215 +0.16(+2.21%)
May 01, 2008 7.125 7.456 6.980 7.447 212,167 +0.28(+3.95%)
Apr 30, 2008 6.970 7.560 6.970 7.164 335,629 +0.21(+3.06%)
Apr 29, 2008 6.975 7.508 6.846 6.952 157,886 -0.02(-0.25%)
Apr 28, 2008 6.798 7.044 6.798 6.970 179,290 +0.12(+1.72%)
Apr 25, 2008 6.870 6.870 6.647 6.852 117,214 -0.06(-0.81%)
Apr 24, 2008 6.920 6.946 6.908 6.908 94,336 +0.01(+0.18%)
Apr 23, 2008 7.010 7.035 6.895 6.895 186,413 -0.14(-1.96%)
Apr 22, 2008 7.037 7.102 6.909 7.033 189,464 -0.04(-0.58%)
Apr 21, 2008 7.046 7.102 7.046 7.074 39,542 -0.01(-0.10%)
Apr 18, 2008 7.081 7.157 7.062 7.081 111,848 +0.02(+0.35%)
Apr 17, 2008 6.982 7.056 6.966 7.056 177,940 +0.10(+1.50%)
Apr 16, 2008 6.743 6.973 6.722 6.952 146,385 +0.22(+3.26%)
Apr 15, 2008 6.789 6.789 6.693 6.732 101,736 -0.10(-1.48%)
Apr 14, 2008 6.716 6.849 6.608 6.833 140,092 +0.07(+1.07%)
Apr 11, 2008 6.964 6.964 6.734 6.761 118,915 -0.21(-3.05%)
Apr 10, 2008 7.001 7.039 6.915 6.973 77,954 +0.03(+0.46%)
Apr 09, 2008 6.957 6.993 6.837 6.941 90,382 +0.05(+0.80%)
Apr 08, 2008 6.723 6.911 6.723 6.886 149,130 +0.12(+1.70%)
Apr 07, 2008 6.904 6.951 6.725 6.771 219,177 -0.08(-1.14%)
Apr 04, 2008 6.831 6.913 6.831 6.849 158,649 +0.02(+0.34%)
Apr 03, 2008 6.860 6.941 6.773 6.826 234,429 +0.02(+0.23%)
Apr 02, 2008 6.796 6.867 6.738 6.810 118,626 -0.01(-0.18%)
Apr 01, 2008 6.938 6.938 6.644 6.823 197,711 +0.03(+0.39%)
Mar 31, 2008 6.771 6.858 6.750 6.796 123,146 +0.09(+1.29%)
Mar 28, 2008 6.630 6.750 6.467 6.709 260,979 +0.05(+0.72%)
Mar 27, 2008 6.789 6.890 6.646 6.661 138,804 -0.19(-2.71%)
Mar 26, 2008 6.780 6.862 6.754 6.847 102,375 -0.01(-0.18%)
Mar 25, 2008 6.764 6.994 6.748 6.860 173,421 +0.08(+1.17%)
Mar 24, 2008 6.727 7.026 6.706 6.780 177,590 -0.03(-0.47%)
Mar 21, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.00%)
Mar 20, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.05%)
Mar 19, 2008 6.904 6.938 6.657 6.808 204,490 -0.13(-1.84%)
Mar 18, 2008 7.097 7.097 6.872 6.936 125,970 -0.08(-1.09%)
Mar 17, 2008 7.037 7.081 6.711 7.012 240,643 -0.04(-0.50%)
Mar 14, 2008 7.125 7.162 7.047 7.047 44,061 -0.13(-1.82%)
Mar 13, 2008 7.147 7.258 7.141 7.178 193,757 +0.01(+0.12%)
Mar 12, 2008 7.147 7.435 7.122 7.170 74,565 +0.02(+0.32%)
Mar 11, 2008 7.258 7.278 7.147 7.147 57,618 -0.08(-1.13%)
Mar 10, 2008 7.171 7.283 7.141 7.228 144,611 +0.05(+0.72%)
Mar 07, 2008 7.194 7.267 7.040 7.177 61,573 -0.02(-0.22%)
Mar 06, 2008 7.267 7.269 7.088 7.193 203,925 -0.07(-1.02%)
Mar 05, 2008 7.269 7.278 7.102 7.267 74,283 +0.01(+0.07%)
Mar 04, 2008 7.270 7.302 7.223 7.262 56,489 -0.03(-0.36%)
Mar 03, 2008 7.347 7.359 7.173 7.288 67,786 +0.02(+0.22%)
Feb 29, 2008 7.150 7.343 7.150 7.272 57,053 -0.05(-0.73%)
Feb 28, 2008 7.435 7.435 7.304 7.325 33,893 -0.02(-0.34%)
Feb 27, 2008 7.329 7.433 7.272 7.350 86,993 -0.04(-0.50%)
Feb 26, 2008 7.359 7.437 7.281 7.387 111,848 -0.01(-0.17%)
Feb 25, 2008 7.297 7.462 7.249 7.400 124,840 +0.11(+1.46%)
Feb 22, 2008 7.249 7.389 7.083 7.293 155,909 +0.08(+1.10%)
Feb 21, 2008 7.301 7.302 7.214 7.214 43,496 -0.05(-0.76%)
Feb 20, 2008 7.219 7.329 7.187 7.269 212,398 +0.07(+1.01%)
Feb 19, 2008 7.573 7.573 7.127 7.196 246,292 -0.33(-4.42%)
Feb 18, 2008 7.479 7.610 7.476 7.529 0 +0.00(+0.00%)
Feb 15, 2008 7.479 7.610 7.476 7.529 63,267 -0.03(-0.44%)
Feb 14, 2008 7.478 7.612 7.478 7.563 100,550 +0.11(+1.42%)
Feb 13, 2008 7.586 7.586 7.143 7.456 225,956 -0.04(-0.59%)
Feb 12, 2008 7.506 7.612 7.493 7.501 104,504 -0.09(-1.19%)
Feb 11, 2008 7.665 7.665 7.524 7.591 77,389 +0.02(+0.30%)
Feb 08, 2008 7.524 7.743 7.453 7.568 292,048 +0.12(+1.54%)
Feb 07, 2008 7.338 7.524 7.251 7.453 98,290 +0.14(+1.91%)
Feb 06, 2008 7.347 7.389 7.246 7.313 164,100 -0.03(-0.43%)
Feb 05, 2008 7.347 7.391 7.154 7.345 122,016 -0.09(-1.19%)
Feb 04, 2008 7.347 7.495 7.347 7.433 121,547 +0.19(+2.56%)
Feb 01, 2008 7.074 7.409 7.074 7.247 135,856 +0.02(+0.22%)
Jan 31, 2008 7.010 7.409 6.961 7.231 163,818 +0.24(+3.37%)
Jan 30, 2008 7.079 7.124 6.996 6.996 191,497 -0.04(-0.58%)
Jan 29, 2008 7.141 7.141 6.957 7.037 133,878 -0.05(-0.72%)
Jan 28, 2008 7.125 7.202 7.083 7.088 53,099 +0.01(+0.10%)
Jan 25, 2008 7.063 7.131 7.030 7.081 86,993 +0.18(+2.56%)
Jan 24, 2008 6.922 7.079 6.854 6.904 160,993 +0.02(+0.36%)
Jan 23, 2008 6.993 7.028 6.562 6.879 179,070 -0.12(-1.74%)
Jan 22, 2008 6.904 7.170 6.815 7.001 204,490 -0.19(-2.61%)
Jan 21, 2008 7.231 7.338 6.837 7.189 0 +0.00(+0.00%)
Jan 18, 2008 7.231 7.338 6.837 7.189 274,536 -0.02(-0.34%)
Jan 17, 2008 7.347 7.426 7.106 7.214 118,062 -0.10(-1.40%)
Jan 16, 2008 7.515 7.515 7.191 7.316 119,897 -0.20(-2.64%)
Jan 15, 2008 7.515 7.547 7.485 7.515 19,206 +0.00(+0.00%)
Jan 14, 2008 7.573 7.573 7.485 7.515 37,988 -0.06(-0.77%)
Jan 11, 2008 7.825 7.825 7.573 7.573 45,671 -0.22(-2.77%)
Jan 10, 2008 7.816 7.830 7.747 7.789 144,046 +0.02(+0.32%)
Jan 09, 2008 7.706 7.764 7.671 7.764 55,924 +0.12(+1.60%)
Jan 08, 2008 7.540 7.748 7.508 7.642 141,222 +0.06(+0.79%)
Jan 07, 2008 7.524 7.582 7.490 7.582 53,099 +0.14(+1.85%)
Jan 04, 2008 7.508 7.534 7.444 7.444 86,993 -0.11(-1.41%)
Jan 03, 2008 7.504 7.564 7.483 7.550 171,726 +0.03(+0.45%)
Jan 02, 2008 7.701 7.701 7.479 7.517 127,382 -0.23(-2.95%)
Jan 01, 2008 7.798 7.798 7.658 7.745 230,475 +0.00(+0.00%)
Dec 31, 2007 7.798 7.798 7.658 7.745 230,475 -0.08(-1.00%)
Dec 28, 2007 7.520 7.833 7.479 7.823 69,989 +0.30(+4.03%)
Dec 27, 2007 7.525 7.586 7.501 7.520 62,702 -0.04(-0.56%)
Dec 26, 2007 7.554 7.621 7.545 7.563 27,114 -0.03(-0.35%)
Dec 24, 2007 7.524 7.624 7.524 7.589 47,450 +0.02(+0.28%)
Dec 21, 2007 7.524 7.568 7.479 7.568 61,008 +0.09(+1.18%)
Dec 20, 2007 7.532 7.532 7.479 7.479 51,405 -0.01(-0.19%)
Dec 19, 2007 7.517 7.593 7.479 7.493 87,557 -0.02(-0.31%)
Dec 18, 2007 7.490 7.524 7.483 7.517 31,068 +0.06(+0.86%)
Dec 17, 2007 7.506 7.531 7.453 7.453 72,305 -0.03(-0.35%)
Dec 14, 2007 7.718 7.743 7.442 7.479 307,300 -0.26(-3.41%)
Dec 13, 2007 7.736 7.780 7.674 7.743 44,626 -0.02(-0.27%)
Dec 12, 2007 7.825 7.825 7.741 7.764 51,405 -0.07(-0.88%)
Dec 11, 2007 7.771 7.833 7.727 7.833 110,153 +0.01(+0.11%)
Dec 10, 2007 7.789 7.842 7.701 7.825 110,153 -0.01(-0.11%)
Dec 07, 2007 7.771 7.833 7.701 7.833 132,184 +0.04(+0.57%)
Dec 06, 2007 7.832 7.832 7.771 7.789 76,825 -0.04(-0.56%)
Dec 05, 2007 7.878 7.918 7.800 7.833 32,198 +0.06(+0.80%)
Dec 04, 2007 7.702 7.825 7.660 7.771 103,939 +0.03(+0.34%)
Dec 03, 2007 7.725 7.745 7.660 7.745 25,420 +0.04(+0.57%)
Nov 30, 2007 7.793 7.821 7.578 7.701 162,688 -0.11(-1.36%)
Nov 29, 2007 7.833 7.920 7.807 7.807 21,465 -0.08(-1.01%)
Nov 28, 2007 8.055 8.081 7.886 7.886 67,221 -0.09(-1.11%)
Nov 27, 2007 8.072 8.127 7.934 7.975 246,856 +0.12(+1.46%)
Nov 26, 2007 8.019 8.166 7.750 7.860 75,130 -0.10(-1.20%)
Nov 23, 2007 7.878 7.956 7.876 7.956 20,900 +0.26(+3.43%)
Nov 21, 2007 7.842 7.853 7.665 7.692 33,328 -0.11(-1.36%)
Nov 20, 2007 7.789 7.913 7.764 7.798 101,115 -0.02(-0.32%)
Nov 19, 2007 7.639 7.860 7.639 7.823 108,458 +0.05(+0.66%)
Nov 16, 2007 7.750 7.869 7.649 7.771 191,503 -0.12(-1.53%)
Nov 15, 2007 7.878 7.922 7.796 7.892 75,130 -0.00(-0.02%)
Nov 14, 2007 7.966 7.966 7.894 7.894 12,992 -0.07(-0.93%)
Nov 13, 2007 7.971 8.019 7.968 7.968 86,428 -0.04(-0.53%)
Nov 12, 2007 8.055 8.104 7.971 8.010 82,473 -0.08(-0.98%)
Nov 09, 2007 8.058 8.097 8.010 8.090 59,313 +0.03(+0.35%)
Nov 08, 2007 8.055 8.285 8.030 8.062 103,939 -0.05(-0.59%)
Nov 07, 2007 8.079 8.180 7.971 8.110 53,664 -0.03(-0.41%)
Nov 06, 2007 8.196 8.202 8.130 8.143 48,015 -0.06(-0.78%)
Nov 05, 2007 8.435 8.435 8.196 8.207 105,069 -0.23(-2.73%)
Nov 02, 2007 8.239 8.437 8.196 8.437 149,130 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.