Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.29 34.33 34.05 34.33 17,294 +0.16(+0.47%)
Oct 30, 2014 34.25 34.34 34.08 34.17 23,934 -0.19(-0.55%)
Oct 29, 2014 35.03 35.03 34.23 34.36 23,829 -0.22(-0.64%)
Oct 28, 2014 34.39 34.63 34.36 34.58 27,317 +0.62(+1.83%)
Oct 27, 2014 33.90 34.34 34.34 33.96 12,839 -0.38(-1.11%)
Oct 24, 2014 34.24 34.34 34.19 34.34 15,885 +0.16(+0.47%)
Oct 23, 2014 33.83 34.36 33.83 34.18 16,132 +0.55(+1.64%)
Oct 22, 2014 34.37 34.42 33.61 33.63 21,853 -0.76(-2.21%)
Oct 21, 2014 33.70 34.39 33.70 34.39 15,385 +0.99(+2.96%)
Oct 20, 2014 33.08 33.52 32.99 33.40 151,142 +0.19(+0.56%)
Oct 17, 2014 33.06 33.62 33.06 33.21 22,903 +0.42(+1.29%)
Oct 16, 2014 31.59 32.91 31.59 32.79 70,946 +0.41(+1.27%)
Oct 15, 2014 31.65 32.38 31.57 32.38 78,568 -0.06(-0.19%)
Oct 14, 2014 32.99 33.02 32.41 32.44 47,622 -0.42(-1.28%)
Oct 13, 2014 33.23 33.55 32.75 32.86 75,787 -0.48(-1.44%)
Oct 10, 2014 33.73 33.75 33.12 33.34 32,007 -0.62(-1.84%)
Oct 09, 2014 34.73 34.73 33.84 33.96 24,990 -0.95(-2.71%)
Oct 08, 2014 34.69 34.94 34.25 34.91 74,139 +0.11(+0.32%)
Oct 07, 2014 34.99 35.36 34.80 34.80 79,401 -0.60(-1.69%)
Oct 06, 2014 35.23 35.49 35.12 35.40 453,861 +0.37(+1.06%)
Oct 03, 2014 35.09 35.38 35.03 35.03 370,605 -0.27(-0.76%)
Oct 02, 2014 35.35 35.42 34.77 35.30 165,502 -0.16(-0.45%)
Oct 01, 2014 35.80 35.80 35.28 35.46 377,421 -0.36(-1.01%)
Sep 30, 2014 35.78 36.02 35.58 35.82 19,218 -0.16(-0.44%)
Sep 29, 2014 35.66 36.04 35.66 35.98 302,533 -0.10(-0.28%)
Sep 26, 2014 35.60 36.10 35.55 36.08 30,323 +0.31(+0.87%)
Sep 25, 2014 36.20 36.20 35.75 35.77 96,783 -0.81(-2.22%)
Sep 24, 2014 36.30 36.66 36.00 36.58 161,419 +0.09(+0.25%)
Sep 23, 2014 36.53 36.68 36.40 36.49 358,591 -0.10(-0.26%)
Sep 22, 2014 37.10 37.10 36.53 36.59 23,066 -0.76(-2.04%)
Sep 19, 2014 37.88 37.96 37.16 37.35 16,688 -0.61(-1.60%)
Sep 18, 2014 37.83 37.97 37.81 37.96 12,878 +0.32(+0.84%)
Sep 17, 2014 37.84 37.93 37.64 37.64 15,375 -0.23(-0.60%)
Sep 16, 2014 37.59 37.98 37.59 37.87 16,400 +0.28(+0.74%)
Sep 15, 2014 37.58 37.66 37.52 37.59 67,766 +0.04(+0.11%)
Sep 12, 2014 37.76 37.81 37.53 37.55 21,141 -0.29(-0.77%)
Sep 11, 2014 37.84 37.84 37.57 37.84 19,589 -0.30(-0.79%)
Sep 10, 2014 38.26 38.26 37.91 38.14 11,437 +0.13(+0.35%)
Sep 09, 2014 37.92 38.03 37.90 38.01 9,444 -0.05(-0.14%)
Sep 08, 2014 38.51 38.51 38.03 38.06 13,775 -0.70(-1.81%)
Sep 05, 2014 38.59 38.76 38.56 38.76 14,147 -0.04(-0.10%)
Sep 04, 2014 39.01 39.19 38.66 38.80 14,295 -0.06(-0.15%)
Sep 03, 2014 38.97 39.00 38.80 38.86 19,109 +0.17(+0.44%)
Sep 02, 2014 38.89 38.89 38.59 38.69 501,808 -0.24(-0.61%)
Aug 29, 2014 38.93 38.93 38.93 0 +0.16(+0.40%)
Aug 28, 2014 38.71 38.80 38.65 38.77 12,245 -0.02(-0.05%)
Aug 27, 2014 38.84 38.87 38.71 38.79 26,401 +0.19(+0.49%)
Aug 26, 2014 38.63 38.50 38.60 15,612 +0.18(+0.47%)
Aug 25, 2014 38.42 38.21 38.42 14,641 +0.09(+0.23%)
Aug 22, 2014 38.18 38.41 38.15 38.33 16,038 -0.03(-0.09%)
Aug 21, 2014 38.41 38.41 38.28 38.37 24,735 -0.00(-0.01%)
Aug 20, 2014 38.16 38.36 38.13 38.37 10,628 +0.15(+0.39%)
Aug 19, 2014 38.16 38.24 38.06 38.22 12,749 +0.30(+0.79%)
Aug 18, 2014 37.28 37.96 37.28 37.92 19,195 +0.13(+0.35%)
Aug 15, 2014 37.73 37.79 37.73 37.79 17,614 +0.04(+0.10%)
Aug 14, 2014 37.80 37.80 37.54 37.75 29,699 +0.08(+0.21%)
Aug 13, 2014 37.70 37.70 37.62 37.67 17,993 -0.07(-0.18%)
Aug 12, 2014 37.92 37.92 37.64 37.74 14,247 -0.11(-0.30%)
Aug 11, 2014 37.66 38.02 37.66 37.85 12,634 +0.29(+0.78%)
Aug 08, 2014 37.27 37.71 37.19 37.56 23,172 +0.34(+0.90%)
Aug 07, 2014 37.74 37.74 37.16 37.22 17,258 -0.19(-0.50%)
Aug 06, 2014 36.98 37.50 36.98 37.41 16,898 +0.07(+0.19%)
Aug 05, 2014 37.34 37.44 37.19 37.34 21,400 -0.38(-1.01%)
Aug 04, 2014 37.64 37.73 37.35 37.72 22,534 +0.36(+0.96%)
Aug 01, 2014 37.44 37.58 37.15 37.36 27,061 -0.15(-0.40%)
Jul 31, 2014 38.19 38.19 37.51 37.51 15,233 -0.59(-1.55%)
Jul 30, 2014 38.13 38.17 37.96 38.10 20,099 -0.17(-0.44%)
Jul 29, 2014 38.44 38.60 38.27 38.27 20,832 -0.11(-0.29%)
Jul 28, 2014 38.33 38.40 38.19 38.38 26,233 +0.08(+0.21%)
Jul 25, 2014 38.48 38.51 38.24 38.30 89,585 -0.30(-0.78%)
Jul 24, 2014 38.61 38.65 38.49 38.60 41,846 +0.02(+0.05%)
Jul 23, 2014 38.63 38.63 38.35 38.58 15,018 +0.41(+1.07%)
Jul 22, 2014 38.12 38.24 38.08 38.17 20,194 +0.30(+0.80%)
Jul 21, 2014 37.89 37.97 37.80 37.87 10,038 -0.31(-0.81%)
Jul 18, 2014 37.93 38.18 37.90 38.18 22,383 +0.29(+0.76%)
Jul 17, 2014 38.18 38.18 37.88 37.89 12,097 -0.24(-0.63%)
Jul 16, 2014 37.73 38.13 37.73 38.13 12,485 +0.50(+1.34%)
Jul 15, 2014 37.68 37.68 37.45 37.63 5,915 -0.54(-1.42%)
Jul 14, 2014 38.23 38.23 38.01 38.17 9,205 +0.17(+0.45%)
Jul 11, 2014 38.23 38.25 37.96 38.00 35,935 -0.61(-1.58%)
Jul 10, 2014 38.38 38.63 38.27 38.61 11,412 -0.15(-0.38%)
Jul 09, 2014 38.58 38.76 38.58 38.76 45,604 +0.29(+0.75%)
Jul 08, 2014 38.41 38.47 38.26 38.47 19,635 -0.17(-0.44%)
Jul 07, 2014 40.02 40.02 38.55 38.64 29,280 -0.47(-1.20%)
Jul 03, 2014 39.11 39.11 39.11 0 +0.31(+0.80%)
Jul 02, 2014 38.96 38.97 38.80 38.80 11,047 -0.28(-0.71%)
Jul 01, 2014 39.06 39.20 38.98 39.08 34,659 +0.33(+0.85%)
Jun 30, 2014 38.59 38.83 38.59 38.75 10,077 +0.14(+0.35%)
Jun 27, 2014 38.48 38.62 38.40 38.62 15,261 +0.23(+0.59%)
Jun 26, 2014 38.32 38.42 38.23 38.39 12,406 +0.27(+0.72%)
Jun 25, 2014 38.03 38.13 38.02 38.12 47,769 -0.06(-0.16%)
Jun 24, 2014 38.74 38.74 38.18 38.18 11,258 -0.36(-0.93%)
Jun 23, 2014 38.54 38.55 38.49 38.54 12,710 -0.06(-0.16%)
Jun 20, 2014 38.55 38.78 38.55 38.60 12,552 +0.19(+0.50%)
Jun 19, 2014 38.48 38.48 38.39 38.41 9,648 -0.01(-0.03%)
Jun 18, 2014 38.28 38.42 38.20 38.42 7,672 +0.19(+0.50%)
Jun 17, 2014 38.38 38.38 38.23 38.23 20,385 -0.27(-0.70%)
Jun 16, 2014 38.35 38.50 38.24 38.50 14,449 +0.21(+0.55%)
Jun 13, 2014 38.08 38.29 38.08 38.29 7,790 +0.12(+0.31%)
Jun 12, 2014 38.43 38.43 38.08 38.17 13,605 -0.03(-0.08%)
Jun 11, 2014 38.27 38.27 38.08 38.20 10,007 +0.04(+0.10%)
Jun 10, 2014 38.33 38.33 37.97 38.16 18,383 +0.27(+0.72%)
Jun 06, 2014 37.85 38.02 37.85 37.89 28,658 +0.12(+0.33%)
Jun 05, 2014 37.63 37.79 37.63 37.76 12,550 +0.11(+0.30%)
Jun 04, 2014 37.48 37.65 37.48 37.65 10,753 +0.04(+0.11%)
Jun 03, 2014 37.54 37.61 37.45 37.61 9,751 +0.08(+0.22%)
Jun 02, 2014 37.52 37.53 37.39 37.53 12,702 -0.04(-0.11%)
May 30, 2014 37.48 37.57 37.42 37.57 10,437 -0.04(-0.11%)
May 29, 2014 37.47 37.62 37.39 37.61 22,055 +0.07(+0.19%)
May 28, 2014 37.51 37.57 37.31 37.54 33,157 +0.02(+0.05%)
May 27, 2014 37.60 37.64 37.44 37.52 10,203 -0.17(-0.45%)
May 23, 2014 37.69 37.69 37.69 0 +0.18(+0.48%)
May 22, 2014 37.41 37.63 37.41 37.51 8,697 +0.10(+0.28%)
May 21, 2014 37.28 37.44 37.28 37.41 24,439 +0.10(+0.26%)
May 20, 2014 37.36 37.39 37.13 37.31 10,874 -0.31(-0.83%)
May 19, 2014 37.33 37.63 37.33 37.62 13,609 +0.12(+0.31%)
May 16, 2014 37.38 37.51 37.27 37.50 16,317 -0.08(-0.21%)
May 15, 2014 37.29 37.58 37.21 37.58 10,903 -0.22(-0.59%)
May 14, 2014 37.78 37.90 37.72 37.81 17,561 +0.01(+0.02%)
May 13, 2014 37.64 37.80 37.50 37.80 20,958 +0.11(+0.29%)
May 12, 2014 37.62 37.70 37.50 37.69 31,803 +0.39(+1.03%)
May 09, 2014 37.19 37.34 37.15 37.30 41,432 -0.37(-0.97%)
May 08, 2014 37.66 37.88 37.60 37.67 49,676 +0.32(+0.86%)
May 07, 2014 37.10 37.35 37.10 37.35 10,306 -0.01(-0.03%)
May 06, 2014 37.47 37.47 37.31 37.36 22,623 -0.06(-0.16%)
May 05, 2014 37.41 37.49 37.34 37.42 15,325 -0.11(-0.29%)
May 02, 2014 37.48 37.56 37.41 37.53 26,988 +0.27(+0.72%)
May 01, 2014 37.14 37.27 37.00 37.26 17,601 +0.10(+0.27%)
Apr 30, 2014 36.78 37.16 36.78 37.16 12,438 +0.11(+0.30%)
Apr 29, 2014 37.03 37.07 36.89 37.05 18,273 +0.32(+0.87%)
Apr 28, 2014 36.90 36.92 36.44 36.73 16,044 +0.13(+0.35%)
Apr 25, 2014 36.70 36.77 36.60 36.60 20,327 -0.28(-0.76%)
Apr 24, 2014 36.93 36.93 36.70 36.88 24,171 +0.16(+0.44%)
Apr 23, 2014 36.75 36.77 36.64 36.72 11,705 -0.03(-0.09%)
Apr 22, 2014 36.69 36.80 36.69 36.75 14,451 +0.17(+0.48%)
Apr 21, 2014 36.38 36.72 36.38 36.58 11,113 +0.02(+0.05%)
Apr 17, 2014 36.56 36.56 36.56 0 +0.00(+0.01%)
Apr 16, 2014 36.52 36.58 36.30 36.56 192,221 +0.41(+1.13%)
Apr 15, 2014 36.19 36.19 35.98 36.15 14,258 +0.05(+0.14%)
Apr 14, 2014 36.18 36.26 36.10 36.10 14,797 +0.05(+0.14%)
Apr 11, 2014 36.32 36.35 36.05 36.05 60,223 -0.47(-1.29%)
Apr 10, 2014 37.09 37.09 36.50 36.52 54,167 -0.58(-1.56%)
Apr 09, 2014 36.83 37.14 36.83 37.10 10,480 +0.35(+0.95%)
Apr 08, 2014 36.41 36.78 36.41 36.75 18,545 +0.32(+0.88%)
Apr 07, 2014 36.79 36.79 36.36 36.43 22,862 -0.36(-0.98%)
Apr 04, 2014 36.85 37.00 36.65 36.79 12,987 +0.08(+0.22%)
Apr 03, 2014 36.58 36.73 36.58 36.71 10,596 +0.05(+0.15%)
Apr 02, 2014 36.19 36.65 36.19 36.65 9,527 +0.19(+0.53%)
Apr 01, 2014 36.25 36.46 36.25 36.46 28,077 +0.14(+0.39%)
Mar 31, 2014 36.16 36.32 36.04 36.32 25,186 +0.43(+1.19%)
Mar 28, 2014 35.99 36.01 35.78 35.89 14,334 +0.02(+0.06%)
Mar 27, 2014 35.79 35.89 35.57 35.87 13,652 +0.27(+0.76%)
Mar 26, 2014 35.43 35.65 35.43 35.60 12,863 +0.02(+0.06%)
Mar 25, 2014 35.55 35.60 35.35 35.58 17,971 +0.05(+0.14%)
Mar 24, 2014 35.65 35.65 35.31 35.53 18,341 -0.19(-0.53%)
Mar 21, 2014 36.12 36.12 35.64 35.72 12,708 +0.04(+0.11%)
Mar 20, 2014 35.56 35.74 35.56 35.68 17,440 +0.02(+0.05%)
Mar 19, 2014 35.81 35.92 35.57 35.66 23,832 -0.12(-0.33%)
Mar 18, 2014 35.95 35.95 35.69 35.78 12,788 +0.11(+0.30%)
Mar 17, 2014 35.75 35.82 35.66 35.67 14,519 +0.10(+0.29%)
Mar 14, 2014 35.80 35.80 35.47 35.57 9,071 -0.25(-0.70%)
Mar 13, 2014 36.02 36.08 35.69 35.82 18,868 -0.06(-0.17%)
Mar 12, 2014 35.72 35.90 35.59 35.88 11,379 -0.09(-0.25%)
Mar 11, 2014 36.32 36.32 35.96 35.97 10,819 -0.15(-0.42%)
Mar 10, 2014 36.20 36.25 36.09 36.12 15,883 -0.14(-0.38%)
Mar 07, 2014 36.37 36.37 36.13 36.26 25,582 -0.18(-0.48%)
Mar 06, 2014 36.51 36.56 36.33 36.44 12,174 +0.23(+0.64%)
Mar 05, 2014 36.22 36.32 36.15 36.21 16,120 +0.06(+0.15%)
Mar 04, 2014 35.99 36.20 35.99 36.15 22,644 +0.28(+0.78%)
Mar 03, 2014 35.96 35.96 35.69 35.87 43,054 -0.18(-0.50%)
Feb 28, 2014 36.01 36.15 35.97 36.05 17,291 +0.45(+1.27%)
Feb 27, 2014 35.48 35.61 35.41 35.60 22,547 +0.10(+0.28%)
Feb 26, 2014 35.52 35.53 35.38 35.50 15,547 +0.18(+0.50%)
Feb 25, 2014 35.43 35.43 35.30 35.32 4,890 -0.44(-1.22%)
Feb 24, 2014 35.74 35.84 35.74 35.76 63,592 +0.31(+0.87%)
Feb 21, 2014 35.53 35.61 35.44 35.45 29,881 -0.15(-0.42%)
Feb 20, 2014 35.58 35.63 35.53 35.60 19,347 +0.09(+0.25%)
Feb 19, 2014 35.69 35.74 35.51 35.51 14,996 -0.31(-0.86%)
Feb 18, 2014 35.79 35.89 35.79 35.82 13,698 +0.15(+0.42%)
Feb 14, 2014 35.67 35.67 35.67 0 -0.02(-0.04%)
Feb 13, 2014 35.45 35.69 35.38 35.69 25,511 +0.28(+0.78%)
Feb 12, 2014 35.54 35.55 35.34 35.41 15,962 +0.04(+0.11%)
Feb 11, 2014 35.09 35.42 35.08 35.37 13,086 +0.38(+1.09%)
Feb 10, 2014 35.07 35.11 34.97 34.99 26,260 -0.13(-0.37%)
Feb 07, 2014 34.96 35.20 34.96 35.12 52,982 +0.29(+0.83%)
Feb 06, 2014 34.50 34.92 34.50 34.83 16,468 +0.34(+0.99%)
Feb 05, 2014 34.15 34.49 34.14 34.49 32,710 +0.13(+0.37%)
Feb 04, 2014 34.37 34.37 34.13 34.36 74,823 +0.28(+0.83%)
Feb 03, 2014 34.72 34.72 34.08 34.08 62,690 -0.52(-1.50%)
Jan 31, 2014 34.24 34.67 34.24 34.60 16,148 -0.05(-0.14%)
Jan 30, 2014 34.18 34.68 34.18 34.65 22,653 +0.54(+1.58%)
Jan 29, 2014 34.22 34.37 34.11 34.11 14,924 -0.30(-0.87%)
Jan 28, 2014 33.88 34.41 33.88 34.41 23,282 +0.31(+0.91%)
Jan 27, 2014 34.89 34.89 34.00 34.10 117,236 -0.49(-1.42%)
Jan 24, 2014 34.87 34.96 34.59 34.59 23,188 -0.51(-1.45%)
Jan 23, 2014 35.16 35.20 34.95 35.10 17,352 -0.23(-0.65%)
Jan 22, 2014 35.65 35.65 35.28 35.33 23,681 -0.31(-0.87%)
Jan 21, 2014 35.87 35.87 35.61 35.64 24,781 +0.13(+0.36%)
Jan 17, 2014 35.51 35.51 35.51 0 -0.10(-0.28%)
Jan 16, 2014 35.32 35.61 35.32 35.61 15,169 +0.22(+0.62%)
Jan 15, 2014 35.31 35.48 35.29 35.39 26,760 +0.05(+0.14%)
Jan 14, 2014 35.26 35.38 35.09 35.34 25,608 -0.10(-0.28%)
Jan 13, 2014 35.85 35.85 35.39 35.44 13,226 -0.25(-0.70%)
Jan 10, 2014 35.55 35.70 35.55 35.69 12,541 +0.08(+0.23%)
Jan 09, 2014 35.91 35.91 35.51 35.61 11,662 -0.25(-0.70%)
Jan 08, 2014 35.90 35.97 35.82 35.86 23,514 -0.08(-0.22%)
Jan 07, 2014 35.96 36.01 35.92 35.94 25,091 -0.00(-0.01%)
Jan 06, 2014 36.04 36.04 35.86 35.94 13,100 -0.20(-0.55%)
Jan 03, 2014 36.19 36.26 36.10 36.14 33,604 +0.08(+0.22%)
Jan 02, 2014 36.15 36.21 35.96 36.06 60,007 -0.14(-0.39%)
Dec 31, 2013 36.20 36.20 36.20 0 +0.09(+0.25%)
Dec 30, 2013 35.79 36.15 35.78 36.11 22,317 +0.47(+1.32%)
Dec 27, 2013 36.22 36.22 35.64 35.64 12,409 -0.33(-0.92%)
Dec 26, 2013 35.60 35.98 35.60 35.97 29,077 +0.16(+0.45%)
Dec 24, 2013 35.77 35.84 35.70 35.81 11,506 +0.14(+0.39%)
Dec 23, 2013 35.94 35.94 35.63 35.67 27,334 +0.00(+0.00%)
Dec 20, 2013 35.44 35.67 35.44 35.67 14,537 +0.40(+1.13%)
Dec 19, 2013 35.18 35.33 35.15 35.27 12,529 +0.12(+0.34%)
Dec 18, 2013 35.04 35.34 34.94 35.15 14,979 -0.15(-0.42%)
Dec 17, 2013 35.34 35.34 35.18 35.30 15,777 +0.06(+0.18%)
Dec 16, 2013 34.98 35.34 34.98 35.24 14,624 +0.13(+0.38%)
Dec 13, 2013 34.78 35.10 34.78 35.10 19,277 +0.19(+0.56%)
Dec 12, 2013 35.11 35.11 34.81 34.91 11,981 -0.16(-0.46%)
Dec 11, 2013 35.59 35.59 35.07 35.07 18,671 -0.38(-1.07%)
Dec 10, 2013 35.20 35.46 35.20 35.45 9,664 +0.24(+0.68%)
Dec 09, 2013 35.39 35.39 35.21 35.21 14,303 +0.00(+0.00%)
Dec 06, 2013 35.17 35.37 35.17 35.21 12,619 -0.05(-0.14%)
Dec 05, 2013 35.27 35.39 35.22 35.26 17,772 -0.10(-0.28%)
Dec 04, 2013 35.37 35.44 35.23 35.36 13,990 -0.12(-0.34%)
Dec 03, 2013 35.65 35.65 35.41 35.48 15,059 -0.18(-0.50%)
Dec 02, 2013 35.91 35.91 35.66 35.66 22,331 -0.24(-0.68%)
Nov 29, 2013 36.02 36.02 35.89 35.90 19,872 +0.17(+0.49%)
Nov 27, 2013 35.92 35.92 35.70 35.73 25,751 -0.28(-0.78%)
Nov 26, 2013 36.07 36.07 35.84 36.01 23,396 +0.03(+0.08%)
Nov 25, 2013 36.14 36.15 35.98 35.98 13,467 -0.42(-1.15%)
Nov 22, 2013 36.22 36.47 36.22 36.40 30,340 +0.10(+0.28%)
Nov 21, 2013 36.37 36.43 36.30 36.30 15,300 +0.01(+0.03%)
Nov 20, 2013 36.45 36.45 36.24 36.29 16,381 -0.05(-0.14%)
Nov 19, 2013 36.62 36.62 36.29 36.34 26,659 -0.21(-0.58%)
Nov 18, 2013 36.61 36.79 36.46 36.55 17,339 +0.06(+0.17%)
Nov 15, 2013 36.38 36.53 36.38 36.49 16,440 +0.14(+0.39%)
Nov 14, 2013 36.19 36.38 36.19 36.35 12,718 +0.13(+0.36%)
Nov 12, 2013 36.30 36.32 36.20 36.22 16,025 -0.11(-0.30%)
Nov 11, 2013 36.51 36.51 36.24 36.33 15,053 +0.03(+0.08%)
Nov 08, 2013 36.36 36.36 36.08 36.30 45,792 +0.22(+0.61%)
Nov 07, 2013 36.79 36.79 36.08 36.08 44,693 -0.52(-1.42%)
Nov 06, 2013 36.66 36.90 36.60 36.60 17,909 +0.03(+0.08%)
Nov 05, 2013 36.65 36.74 36.50 36.57 22,011 -0.22(-0.60%)
Nov 04, 2013 36.76 36.80 36.65 36.79 25,881 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.