Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.47 -0.31 (-1.25%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.823 7.883 7.810 7.868 131,159 +0.03(+0.34%)
Oct 28, 2004 7.845 7.845 7.795 7.842 208,981 -0.03(-0.39%)
Oct 27, 2004 7.777 7.883 7.777 7.873 316,532 +0.15(+1.91%)
Oct 26, 2004 7.645 7.765 7.617 7.725 373,368 +0.11(+1.40%)
Oct 25, 2004 7.697 7.725 7.605 7.619 100,555 -0.10(-1.35%)
Oct 22, 2004 7.760 7.777 7.709 7.723 85,691 +0.04(+0.55%)
Oct 21, 2004 7.578 7.706 7.577 7.681 130,285 +0.10(+1.37%)
Oct 20, 2004 7.617 7.617 7.539 7.577 53,338 -0.03(-0.38%)
Oct 19, 2004 7.708 7.736 7.605 7.605 177,502 -0.10(-1.35%)
Oct 18, 2004 7.716 7.732 7.662 7.709 108,425 +0.02(+0.27%)
Oct 15, 2004 7.596 7.690 7.596 7.689 56,835 +0.09(+1.25%)
Oct 14, 2004 7.660 7.660 7.594 7.594 187,121 -0.07(-0.87%)
Oct 13, 2004 7.861 7.861 7.637 7.660 280,682 -0.14(-1.77%)
Oct 12, 2004 7.868 7.868 7.738 7.798 209,855 -0.09(-1.19%)
Oct 11, 2004 7.914 7.919 7.868 7.892 84,816 +0.03(+0.33%)
Oct 08, 2004 7.989 7.989 7.866 7.866 194,116 -0.03(-0.36%)
Oct 07, 2004 7.937 7.953 7.895 7.895 352,382 -0.07(-0.88%)
Oct 06, 2004 7.973 7.973 7.914 7.964 261,445 -0.01(-0.14%)
Oct 05, 2004 7.980 7.986 7.944 7.976 493,160 +0.02(+0.26%)
Oct 04, 2004 7.925 7.986 7.914 7.955 348,010 +0.08(+1.05%)
Oct 01, 2004 7.754 7.874 7.728 7.873 137,280 +0.19(+2.43%)
Sep 30, 2004 7.670 7.721 7.634 7.686 225,594 +0.02(+0.25%)
Sep 29, 2004 7.612 7.667 7.594 7.667 73,449 +0.08(+1.06%)
Sep 28, 2004 7.497 7.588 7.497 7.587 63,831 +0.09(+1.21%)
Sep 27, 2004 7.563 7.563 7.497 7.497 65,579 -0.03(-0.46%)
Sep 24, 2004 7.479 7.642 7.479 7.531 619,948 +0.04(+0.57%)
Sep 23, 2004 7.468 7.489 7.441 7.489 187,121 +0.04(+0.52%)
Sep 22, 2004 7.610 7.628 7.450 7.450 327,899 -0.19(-2.44%)
Sep 21, 2004 7.539 7.637 7.539 7.636 475,672 +0.07(+0.95%)
Sep 20, 2004 7.594 7.612 7.555 7.564 186,246 +0.07(+0.88%)
Sep 17, 2004 7.385 7.524 7.385 7.498 142,527 +0.09(+1.21%)
Sep 16, 2004 7.382 7.409 7.362 7.409 42,845 +0.08(+1.06%)
Sep 15, 2004 7.262 7.349 7.262 7.331 502,779 +0.01(+0.17%)
Sep 14, 2004 7.274 7.434 7.244 7.318 66,454 +0.00(+0.05%)
Sep 13, 2004 7.251 7.319 7.251 7.315 116,295 +0.05(+0.74%)
Sep 10, 2004 7.238 7.262 7.207 7.261 32,352 +0.02(+0.33%)
Sep 09, 2004 7.229 7.267 7.200 7.237 116,295 +0.02(+0.30%)
Sep 08, 2004 7.228 7.268 7.215 7.215 40,222 +0.00(+0.05%)
Sep 07, 2004 7.164 7.319 7.164 7.212 82,193 +0.08(+1.06%)
Sep 03, 2004 7.192 7.192 7.136 7.136 116,295 -0.06(-0.79%)
Sep 02, 2004 7.149 7.194 7.125 7.194 55,961 +0.07(+1.00%)
Sep 01, 2004 7.147 7.182 7.123 7.123 263,194 -0.01(-0.11%)
Aug 31, 2004 7.159 7.159 7.089 7.131 37,599 +0.02(+0.34%)
Aug 30, 2004 7.108 7.108 7.062 7.107 46,343 +0.04(+0.52%)
Aug 27, 2004 7.087 7.119 7.070 7.070 56,835 -0.00(-0.05%)
Aug 26, 2004 7.125 7.125 7.070 7.073 60,333 -0.08(-1.18%)
Aug 25, 2004 7.102 7.161 7.076 7.158 64,705 +0.06(+0.79%)
Aug 24, 2004 7.156 7.157 7.095 7.102 81,319 -0.05(-0.75%)
Aug 23, 2004 7.188 7.191 7.131 7.156 566,610 -0.01(-0.14%)
Aug 20, 2004 7.086 7.199 7.086 7.166 557,866 +0.09(+1.28%)
Aug 19, 2004 7.067 7.156 7.067 7.076 100,555 +0.05(+0.77%)
Aug 18, 2004 6.918 7.022 6.886 7.022 33,227 +0.13(+1.87%)
Aug 17, 2004 6.830 6.894 6.830 6.893 22,734 +0.09(+1.28%)
Aug 16, 2004 6.728 6.837 6.709 6.806 27,980 +0.09(+1.36%)
Aug 13, 2004 6.759 6.759 6.714 6.714 50,715 -0.02(-0.36%)
Aug 12, 2004 6.703 6.746 6.703 6.738 6,995 +0.02(+0.31%)
Aug 11, 2004 6.737 6.737 6.717 6.718 36,724 -0.00(-0.00%)
Aug 10, 2004 6.679 6.745 6.679 6.718 57,710 +0.05(+0.69%)
Aug 09, 2004 6.673 6.673 6.639 6.672 41,096 -0.01(-0.22%)
Aug 06, 2004 6.656 6.714 6.519 6.687 95,309 -0.12(-1.76%)
Aug 05, 2004 6.788 6.808 6.781 6.807 14,864 -0.01(-0.15%)
Aug 04, 2004 6.854 6.862 6.789 6.817 27,106 -0.06(-0.82%)
Aug 03, 2004 6.850 6.897 6.840 6.873 64,705 -0.00(-0.03%)
Aug 02, 2004 6.810 6.876 6.793 6.876 418,837 +0.04(+0.57%)
Jul 30, 2004 6.822 6.861 6.816 6.837 123,290 +0.05(+0.79%)
Jul 29, 2004 6.772 6.798 6.760 6.783 58,584 +0.06(+0.90%)
Jul 28, 2004 6.758 6.759 6.679 6.722 78,695 +0.05(+0.70%)
Jul 27, 2004 6.590 6.681 6.589 6.675 79,570 +0.09(+1.37%)
Jul 26, 2004 6.679 6.679 6.585 6.585 195,865 -0.04(-0.57%)
Jul 23, 2004 6.662 6.718 6.614 6.623 103,179 -0.06(-0.92%)
Jul 22, 2004 6.814 6.855 6.634 6.685 362,001 -0.17(-2.49%)
Jul 21, 2004 6.930 6.942 6.855 6.855 29,729 -0.05(-0.76%)
Jul 20, 2004 6.913 6.917 6.863 6.908 22,734 -0.01(-0.08%)
Jul 19, 2004 6.941 6.971 6.913 6.913 255,324 +0.01(+0.13%)
Jul 16, 2004 6.856 6.913 6.844 6.904 46,343 +0.13(+1.98%)
Jul 15, 2004 6.736 6.778 6.731 6.770 54,212 +0.03(+0.41%)
Jul 14, 2004 6.747 6.755 6.736 6.743 33,227 -0.02(-0.24%)
Jul 13, 2004 6.726 6.776 6.726 6.759 35,850 +0.05(+0.73%)
Jul 12, 2004 6.678 6.710 6.651 6.710 53,338 +0.03(+0.48%)
Jul 09, 2004 6.673 6.690 6.640 6.678 29,729 -0.02(-0.24%)
Jul 08, 2004 6.662 6.695 6.662 6.694 38,473 -0.02(-0.26%)
Jul 07, 2004 6.723 6.752 6.681 6.711 83,067 -0.01(-0.10%)
Jul 06, 2004 6.721 6.721 6.691 6.718 43,719 -0.00(-0.07%)
Jul 02, 2004 6.770 6.770 6.714 6.722 76,947 +0.04(+0.55%)
Jul 01, 2004 6.753 6.753 6.686 6.686 17,487 +0.03(+0.38%)
Jun 30, 2004 6.589 6.661 6.589 6.661 41,971 +0.12(+1.82%)
Jun 29, 2004 6.563 6.563 6.528 6.542 64,705 -0.05(-0.78%)
Jun 28, 2004 6.648 6.648 6.570 6.593 68,203 -0.03(-0.40%)
Jun 25, 2004 6.656 6.656 6.573 6.619 31,478 +0.04(+0.64%)
Jun 24, 2004 6.631 6.632 6.577 6.577 141,652 +0.04(+0.58%)
Jun 23, 2004 6.515 6.547 6.497 6.539 139,029 +0.05(+0.78%)
Jun 22, 2004 6.490 6.490 6.463 6.489 42,845 -0.03(-0.46%)
Jun 21, 2004 6.450 6.522 6.450 6.519 49,840 +0.04(+0.64%)
Jun 18, 2004 6.460 6.482 6.460 6.478 37,599 +0.06(+0.96%)
Jun 17, 2004 6.484 6.488 6.407 6.416 213,353 -0.03(-0.51%)
Jun 16, 2004 6.484 6.484 6.422 6.449 39,347 +0.00(+0.04%)
Jun 15, 2004 6.387 6.447 6.336 6.447 77,821 +0.11(+1.75%)
Jun 14, 2004 6.313 6.352 6.303 6.336 117,169 -0.22(-3.28%)
Jun 10, 2004 6.514 6.581 6.514 6.551 39,347 +0.03(+0.39%)
Jun 09, 2004 6.645 6.645 6.526 6.526 127,662 -0.12(-1.87%)
Jun 08, 2004 6.631 6.690 6.597 6.650 184,498 +0.05(+0.71%)
Jun 07, 2004 6.576 6.613 6.576 6.603 98,807 +0.17(+2.61%)
Jun 04, 2004 6.399 6.443 6.385 6.435 43,719 +0.12(+1.92%)
Jun 03, 2004 6.404 6.404 6.314 6.314 62,082 -0.09(-1.38%)
Jun 02, 2004 6.455 6.458 6.388 6.402 61,207 -0.04(-0.57%)
Jun 01, 2004 6.393 6.439 6.347 6.439 113,671 -0.02(-0.37%)
May 28, 2004 6.416 6.473 6.408 6.463 42,845 +0.05(+0.78%)
May 27, 2004 6.439 6.442 6.393 6.412 79,570 +0.06(+0.94%)
May 26, 2004 6.347 6.374 6.313 6.353 43,719 +0.10(+1.54%)
May 25, 2004 6.275 6.275 6.176 6.257 145,150 +0.15(+2.41%)
May 24, 2004 6.139 6.196 6.106 6.109 52,463 +0.06(+1.02%)
May 21, 2004 6.027 6.089 6.027 6.048 75,198 +0.00(+0.04%)
May 20, 2004 6.098 6.098 6.026 6.045 25,357 -0.08(-1.29%)
May 19, 2004 6.187 6.221 6.124 6.124 331,397 +0.08(+1.32%)
May 18, 2004 5.948 6.044 5.933 6.044 182,749 +0.18(+3.02%)
May 17, 2004 5.913 5.921 5.861 5.867 199,362 -0.23(-3.70%)
May 14, 2004 6.084 6.092 6.014 6.092 79,570 +0.05(+0.89%)
May 13, 2004 5.924 6.042 5.924 6.038 101,430 +0.00(+0.08%)
May 12, 2004 6.004 6.034 5.897 6.034 113,671 +0.04(+0.63%)
May 11, 2004 5.866 6.025 5.865 5.996 257,073 +0.28(+4.96%)
May 10, 2004 5.833 5.853 5.668 5.713 487,040 -0.30(-5.02%)
May 07, 2004 6.201 6.232 5.980 6.014 441,571 -0.28(-4.38%)
May 06, 2004 6.442 6.442 6.269 6.290 64,705 -0.27(-4.05%)
May 05, 2004 6.679 6.695 6.555 6.555 67,328 +0.04(+0.54%)
May 04, 2004 6.456 6.554 6.427 6.520 123,290 +0.19(+2.98%)
May 03, 2004 6.347 6.374 6.263 6.331 465,180 -0.07(-1.11%)
Apr 30, 2004 6.416 6.433 6.313 6.402 722,253 +0.00(+0.05%)
Apr 29, 2004 6.565 6.576 6.325 6.399 698,644 -0.18(-2.70%)
Apr 28, 2004 6.822 6.849 6.565 6.576 758,103 -0.33(-4.72%)
Apr 27, 2004 6.868 6.922 6.862 6.902 132,034 -0.06(-0.81%)
Apr 26, 2004 7.102 7.102 6.936 6.958 452,064 +0.02(+0.35%)
Apr 23, 2004 6.937 6.949 6.707 6.934 154,768 +0.04(+0.63%)
Apr 22, 2004 6.896 6.896 6.807 6.890 193,242 +0.09(+1.33%)
Apr 21, 2004 6.862 6.862 6.765 6.800 357,629 -0.21(-2.95%)
Apr 20, 2004 7.033 7.060 6.977 7.007 203,734 -0.02(-0.29%)
Apr 19, 2004 7.016 7.062 7.016 7.028 46,343 -0.01(-0.21%)
Apr 16, 2004 7.033 7.054 7.005 7.043 175,754 -0.00(-0.06%)
Apr 15, 2004 7.091 7.124 7.003 7.047 138,155 -0.14(-1.91%)
Apr 14, 2004 7.136 7.186 7.115 7.184 178,377 -0.13(-1.84%)
Apr 13, 2004 7.422 7.422 7.301 7.319 251,826 -0.01(-0.16%)
Apr 12, 2004 7.377 7.398 7.319 7.331 332,271 +0.01(+0.16%)
Apr 08, 2004 7.336 7.347 7.307 7.319 87,439 +0.01(+0.20%)
Apr 07, 2004 7.348 7.348 7.286 7.304 139,029 -0.07(-0.96%)
Apr 06, 2004 7.274 7.387 7.252 7.375 112,797 -0.02(-0.28%)
Apr 05, 2004 7.359 7.417 7.355 7.396 229,092 +0.04(+0.50%)
Apr 02, 2004 7.342 7.385 7.340 7.359 568,359 +0.10(+1.34%)
Apr 01, 2004 7.176 7.270 7.176 7.262 107,551 +0.13(+1.84%)
Mar 31, 2004 7.057 7.131 7.052 7.131 151,271 +0.07(+1.04%)
Mar 30, 2004 7.022 7.057 7.016 7.057 181,000 +0.10(+1.41%)
Mar 29, 2004 7.022 7.036 6.959 6.959 76,947 +0.01(+0.10%)
Mar 26, 2004 6.929 6.952 6.913 6.952 104,053 +0.07(+1.06%)
Mar 25, 2004 6.873 6.930 6.873 6.879 68,203 -0.02(-0.23%)
Mar 24, 2004 6.919 6.919 6.863 6.895 210,730 -0.01(-0.10%)
Mar 23, 2004 6.925 6.925 6.845 6.902 132,034 +0.00(+0.03%)
Mar 22, 2004 6.942 6.942 6.868 6.900 106,676 -0.13(-1.87%)
Mar 19, 2004 7.033 7.055 7.021 7.031 222,971 +0.06(+0.92%)
Mar 18, 2004 6.988 6.988 6.919 6.967 151,271 +0.02(+0.33%)
Mar 17, 2004 6.890 6.948 6.866 6.944 162,638 +0.13(+1.96%)
Mar 16, 2004 6.782 6.815 6.761 6.810 90,937 +0.09(+1.36%)
Mar 15, 2004 6.839 6.858 6.719 6.719 105,802 -0.14(-2.10%)
Mar 12, 2004 6.805 6.879 6.805 6.863 279,807 +0.00(+0.00%)
Mar 11, 2004 6.864 6.904 6.813 6.863 646,180 -0.12(-1.67%)
Mar 10, 2004 7.142 7.147 6.979 6.980 89,188 -0.16(-2.27%)
Mar 09, 2004 7.205 7.205 7.142 7.142 208,981 -0.12(-1.72%)
Mar 08, 2004 7.330 7.330 7.231 7.267 135,531 -0.03(-0.36%)
Mar 05, 2004 7.274 7.311 7.240 7.293 109,299 +0.04(+0.52%)
Mar 04, 2004 7.268 7.268 7.182 7.255 116,295 +0.08(+1.08%)
Mar 03, 2004 7.256 7.269 7.120 7.178 149,522 -0.15(-2.04%)
Mar 02, 2004 7.359 7.359 7.285 7.327 257,947 -0.04(-0.57%)
Mar 01, 2004 7.239 7.370 7.220 7.370 262,319 +0.23(+3.25%)
Feb 27, 2004 7.068 7.139 7.065 7.137 255,324 +0.13(+1.79%)
Feb 26, 2004 6.965 7.012 6.938 7.012 38,473 +0.07(+1.02%)
Feb 25, 2004 6.862 6.941 6.862 6.941 117,169 +0.06(+0.90%)
Feb 24, 2004 6.919 6.919 6.772 6.879 134,657 -0.01(-0.22%)
Feb 23, 2004 6.930 6.957 6.893 6.894 243,082 +0.03(+0.45%)
Feb 20, 2004 6.810 6.890 6.777 6.863 437,199 -0.17(-2.45%)
Feb 19, 2004 7.194 7.197 7.036 7.036 264,068 -0.18(-2.50%)
Feb 18, 2004 7.261 7.261 7.206 7.216 124,164 -0.03(-0.46%)
Feb 17, 2004 7.262 7.262 7.232 7.250 177,502 +0.06(+0.81%)
Feb 13, 2004 7.251 7.263 7.136 7.191 216,850 -0.03(-0.46%)
Feb 12, 2004 7.182 7.342 7.151 7.224 123,290 +0.11(+1.59%)
Feb 11, 2004 6.976 7.111 6.952 7.111 517,644 +0.16(+2.25%)
Feb 10, 2004 6.965 6.992 6.945 6.954 262,319 +0.03(+0.38%)
Feb 09, 2004 6.916 6.942 6.905 6.928 268,440 +0.05(+0.80%)
Feb 06, 2004 6.759 6.896 6.733 6.873 297,295 +0.11(+1.69%)
Feb 05, 2004 6.828 6.828 6.737 6.759 111,048 -0.09(-1.25%)
Feb 04, 2004 6.925 6.928 6.845 6.845 233,464 -0.01(-0.17%)
Feb 03, 2004 6.805 6.885 6.805 6.856 177,502 +0.12(+1.78%)
Feb 02, 2004 6.696 6.757 6.662 6.736 341,015 +0.04(+0.63%)
Jan 30, 2004 6.721 6.785 6.663 6.694 432,827 -0.03(-0.41%)
Jan 29, 2004 6.885 6.885 6.633 6.721 645,306 -0.40(-5.67%)
Jan 28, 2004 7.301 7.342 7.125 7.125 201,111 -0.18(-2.41%)
Jan 27, 2004 7.296 7.307 7.247 7.301 142,527 -0.00(-0.02%)
Jan 26, 2004 7.274 7.312 7.218 7.302 164,386 +0.04(+0.58%)
Jan 23, 2004 7.188 7.260 7.187 7.260 288,551 +0.10(+1.36%)
Jan 22, 2004 7.171 7.199 7.136 7.163 96,183 -0.02(-0.30%)
Jan 21, 2004 7.188 7.188 7.136 7.184 177,502 +0.00(+0.03%)
Jan 20, 2004 7.182 7.203 7.113 7.182 347,136 +0.12(+1.73%)
Jan 16, 2004 7.022 7.093 6.989 7.060 236,087 +0.02(+0.29%)
Jan 15, 2004 7.188 7.188 7.039 7.039 238,710 -0.15(-2.13%)
Jan 14, 2004 7.223 7.250 7.085 7.192 162,638 -0.04(-0.52%)
Jan 13, 2004 7.319 7.333 7.173 7.230 266,691 -0.06(-0.88%)
Jan 12, 2004 7.262 7.301 7.250 7.294 174,879 +0.07(+1.00%)
Jan 09, 2004 7.191 7.254 7.124 7.222 199,362 +0.06(+0.78%)
Jan 08, 2004 7.205 7.205 7.148 7.166 463,431 -0.07(-0.90%)
Jan 07, 2004 7.168 7.244 7.194 7.231 154,768 +0.06(+0.86%)
Jan 06, 2004 7.189 7.191 7.080 7.170 245,706 -0.02(-0.27%)
Jan 05, 2004 6.976 7.191 6.976 7.189 507,151 +0.35(+5.13%)
Jan 02, 2004 6.759 6.839 6.727 6.838 236,962 +0.11(+1.61%)
Dec 31, 2003 6.744 6.745 6.679 6.729 202,860 -0.03(-0.41%)
Dec 30, 2003 6.747 6.774 6.747 6.757 66,454 +0.03(+0.42%)
Dec 29, 2003 6.645 6.729 6.632 6.728 107,551 +0.10(+1.50%)
Dec 26, 2003 6.633 6.633 6.609 6.629 55,087 +0.01(+0.09%)
Dec 24, 2003 6.587 6.625 6.554 6.623 16,613 +0.01(+0.19%)
Dec 23, 2003 6.587 6.617 6.578 6.610 74,323 +0.05(+0.75%)
Dec 22, 2003 6.450 6.534 6.450 6.561 91,811 -0.00(-0.03%)
Dec 19, 2003 6.497 6.568 6.497 6.563 152,145 +0.06(+0.88%)
Dec 18, 2003 6.399 6.506 6.399 6.506 135,531 +0.13(+1.97%)
Dec 17, 2003 6.358 6.380 6.358 6.380 35,850 +0.05(+0.72%)
Dec 16, 2003 6.336 6.336 6.305 6.335 20,111 -0.05(-0.72%)
Dec 15, 2003 6.391 6.420 6.391 6.380 60,333 -0.01(-0.23%)
Dec 12, 2003 6.403 6.403 6.376 6.395 54,212 -0.02(-0.30%)
Dec 11, 2003 6.347 6.416 6.347 6.415 32,352 +0.08(+1.34%)
Dec 10, 2003 6.380 6.380 6.330 6.330 37,599 -0.08(-1.23%)
Dec 09, 2003 6.367 6.433 6.367 6.409 51,589 +0.06(+0.97%)
Dec 08, 2003 6.319 6.347 6.319 6.347 131,159 -0.03(-0.43%)
Dec 05, 2003 6.375 6.375 6.375 6.375 18,362 +0.06(+0.91%)
Dec 04, 2003 6.362 6.362 6.291 6.317 38,473 -0.07(-1.06%)
Dec 03, 2003 6.361 6.393 6.364 6.385 41,971 +0.02(+0.36%)
Dec 02, 2003 6.329 6.329 6.329 6.362 20,111 +0.01(+0.23%)
Dec 01, 2003 6.301 6.347 6.287 6.347 271,063 +0.20(+3.24%)
Nov 28, 2003 6.107 6.180 6.107 6.148 15,739 +0.05(+0.86%)
Nov 26, 2003 6.059 6.096 6.094 6.096 86,565 +0.04(+0.60%)
Nov 25, 2003 6.061 6.061 6.061 6.059 42,845 -0.02(-0.30%)
Nov 24, 2003 6.016 6.077 6.016 6.077 29,729 +0.07(+1.20%)
Nov 21, 2003 5.998 5.998 5.996 6.005 21,859 +0.04(+0.75%)
Nov 20, 2003 5.961 5.961 5.961 5.961 12,241 +0.04(+0.75%)
Nov 19, 2003 5.958 5.958 5.915 5.916 61,207 -0.10(-1.62%)
Nov 18, 2003 6.010 6.019 5.987 6.013 82,193 +0.02(+0.31%)
Nov 17, 2003 6.027 6.027 5.993 5.995 197,614 -0.15(-2.40%)
Nov 14, 2003 6.175 6.175 6.143 6.143 32,352 -0.01(-0.15%)
Nov 13, 2003 6.120 6.123 6.120 6.152 34,101 +0.03(+0.56%)
Nov 12, 2003 6.050 6.050 6.050 6.117 46,343 +0.06(+1.04%)
Nov 11, 2003 6.054 6.054 6.054 6.054 26,231 -0.02(-0.40%)
Nov 10, 2003 6.113 6.117 6.090 6.078 98,807 -0.07(-1.10%)
Nov 07, 2003 6.140 6.146 6.106 6.146 33,227 +0.04(+0.66%)
Nov 06, 2003 6.061 6.106 6.022 6.106 52,463 +0.02(+0.38%)
Nov 05, 2003 6.140 6.083 6.083 6.083 27,980 -0.08(-1.35%)
Nov 04, 2003 6.140 6.168 6.140 6.167 145,368 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.