Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.890 -0.220 (-4.31%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.344 9.578 9.203 9.458 309,416 +0.03(+0.30%)
Oct 28, 2011 9.436 9.543 9.366 9.429 192,861 -0.06(-0.60%)
Oct 27, 2011 9.415 9.543 9.252 9.486 420,732 +0.35(+3.88%)
Oct 26, 2011 9.146 9.174 8.934 9.132 107,323 +0.11(+1.26%)
Oct 25, 2011 9.429 9.429 9.012 9.019 104,935 -0.42(-4.43%)
Oct 24, 2011 9.189 9.557 9.075 9.436 145,346 +0.23(+2.54%)
Oct 21, 2011 8.976 9.210 8.728 9.203 149,660 +0.36(+4.08%)
Oct 20, 2011 8.707 8.870 8.452 8.842 148,150 +0.20(+2.29%)
Oct 19, 2011 8.813 8.884 8.608 8.643 98,233 -0.22(-2.48%)
Oct 18, 2011 8.643 8.969 8.629 8.863 244,883 +0.23(+2.62%)
Oct 17, 2011 8.594 8.707 8.573 8.636 108,698 -0.04(-0.41%)
Oct 14, 2011 8.580 8.778 8.438 8.672 134,450 +0.18(+2.17%)
Oct 13, 2011 8.452 8.601 8.382 8.488 161,485 -0.02(-0.25%)
Oct 12, 2011 8.481 8.693 8.372 8.509 270,339 +0.11(+1.26%)
Oct 11, 2011 8.410 8.523 8.318 8.403 321,226 -0.10(-1.17%)
Oct 10, 2011 8.290 8.509 8.222 8.502 355,537 +0.34(+4.16%)
Oct 07, 2011 8.488 8.488 7.865 8.162 204,388 -0.29(-3.43%)
Oct 06, 2011 8.275 8.481 8.275 8.452 95,716 +0.11(+1.27%)
Oct 05, 2011 8.474 8.523 7.971 8.346 151,936 -0.16(-1.83%)
Oct 04, 2011 7.624 8.551 7.490 8.502 242,430 +0.82(+10.69%)
Oct 03, 2011 8.226 8.438 7.660 7.681 242,579 -0.55(-6.71%)
Sep 30, 2011 8.205 8.431 8.169 8.233 300,107 -0.06(-0.68%)
Sep 29, 2011 8.290 8.304 8.155 8.290 176,704 +0.18(+2.18%)
Sep 28, 2011 8.481 8.573 8.113 8.113 160,144 -0.40(-4.66%)
Sep 27, 2011 8.445 8.651 8.261 8.509 164,884 +0.22(+2.65%)
Sep 26, 2011 8.403 8.403 7.992 8.290 159,588 -0.06(-0.76%)
Sep 23, 2011 8.254 8.382 8.169 8.353 105,582 +0.08(+0.94%)
Sep 22, 2011 8.304 8.495 8.070 8.275 216,610 -0.21(-2.50%)
Sep 21, 2011 8.927 9.040 8.403 8.488 167,134 -0.40(-4.46%)
Sep 20, 2011 9.047 9.160 8.877 8.884 102,711 -0.16(-1.72%)
Sep 19, 2011 9.274 9.316 8.990 9.040 69,649 -0.34(-3.62%)
Sep 16, 2011 9.125 9.459 8.955 9.380 577,280 +0.27(+2.95%)
Sep 15, 2011 9.089 9.132 8.997 9.111 97,592 +0.07(+0.78%)
Sep 14, 2011 9.160 9.160 8.955 9.040 108,603 -0.07(-0.78%)
Sep 13, 2011 8.990 9.132 8.849 9.111 208,004 +0.13(+1.50%)
Sep 12, 2011 8.912 9.082 8.820 8.976 114,430 -0.01(-0.08%)
Sep 09, 2011 9.252 9.429 8.905 8.983 157,152 -0.33(-3.57%)
Sep 08, 2011 9.436 9.514 9.238 9.316 183,294 -0.13(-1.42%)
Sep 07, 2011 9.394 9.543 9.330 9.451 226,107 +0.19(+2.06%)
Sep 06, 2011 9.111 9.373 9.075 9.259 223,417 -0.04(-0.46%)
Sep 02, 2011 9.458 9.458 9.281 9.302 144,949 -0.33(-3.38%)
Sep 01, 2011 9.840 9.960 9.521 9.627 110,580 -0.23(-2.37%)
Aug 31, 2011 10.00 10.07 9.698 9.861 504,114 -0.09(-0.92%)
Aug 30, 2011 9.911 9.996 9.578 9.953 204,276 -0.07(-0.71%)
Aug 29, 2011 9.557 10.04 9.443 10.02 134,918 +0.55(+5.83%)
Aug 26, 2011 9.429 9.479 9.274 9.472 46,276 -0.02(-0.22%)
Aug 25, 2011 9.592 9.613 9.153 9.493 150,476 -0.05(-0.52%)
Aug 24, 2011 9.486 9.557 9.281 9.543 87,874 +0.05(+0.52%)
Aug 23, 2011 9.245 9.493 9.196 9.493 106,521 +0.25(+2.76%)
Aug 22, 2011 9.557 9.557 9.139 9.238 100,180 -0.14(-1.51%)
Aug 19, 2011 9.422 9.691 9.366 9.380 154,930 -0.11(-1.19%)
Aug 18, 2011 9.684 9.868 9.465 9.493 239,625 -0.35(-3.53%)
Aug 17, 2011 9.741 9.960 9.635 9.840 183,125 +0.16(+1.61%)
Aug 16, 2011 9.465 9.720 9.302 9.684 272,034 +0.17(+1.79%)
Aug 15, 2011 9.380 9.741 9.373 9.514 649,293 +0.23(+2.52%)
Aug 12, 2011 9.387 9.415 9.040 9.281 215,020 +0.01(+0.08%)
Aug 11, 2011 9.203 9.606 8.962 9.274 377,562 +0.30(+3.31%)
Aug 10, 2011 9.401 9.451 8.891 8.976 384,965 -0.64(-6.70%)
Aug 09, 2011 9.861 9.620 8.523 9.620 485,074 +0.74(+8.37%)
Aug 08, 2011 9.861 9.882 8.842 8.877 292,175 -1.15(-11.50%)
Aug 05, 2011 10.51 10.51 9.769 10.03 174,117 -0.40(-3.80%)
Aug 04, 2011 10.56 10.68 10.38 10.43 217,572 -0.21(-1.93%)
Aug 03, 2011 10.61 10.81 10.55 10.63 120,958 +0.01(+0.13%)
Aug 02, 2011 10.65 10.74 10.53 10.62 115,188 -0.07(-0.66%)
Aug 01, 2011 10.83 10.94 10.65 10.69 137,716 -0.11(-0.98%)
Jul 29, 2011 10.70 10.82 10.55 10.80 117,329 +0.00(+0.00%)
Jul 28, 2011 10.70 10.80 10.62 10.80 122,700 +0.08(+0.73%)
Jul 27, 2011 10.81 10.89 10.69 10.72 165,491 -0.14(-1.30%)
Jul 26, 2011 10.87 10.92 10.76 10.86 65,469 -0.04(-0.39%)
Jul 25, 2011 10.83 10.92 10.82 10.90 114,548 -0.03(-0.26%)
Jul 22, 2011 10.94 10.95 10.90 10.93 144,025 -0.04(-0.32%)
Jul 21, 2011 10.99 11.11 10.89 10.97 282,188 +0.03(+0.26%)
Jul 20, 2011 10.97 11.09 10.90 10.94 197,929 -0.06(-0.51%)
Jul 19, 2011 11.02 11.11 10.82 10.99 371,095 +0.06(+0.52%)
Jul 18, 2011 11.10 11.14 10.80 10.94 131,687 -0.19(-1.72%)
Jul 15, 2011 10.94 11.15 10.89 11.13 159,588 +0.20(+1.81%)
Jul 14, 2011 11.10 11.22 10.74 10.93 93,964 -0.18(-1.66%)
Jul 13, 2011 11.12 11.24 11.02 11.11 75,588 +0.00(+0.00%)
Jul 12, 2011 10.93 11.24 10.93 11.11 126,686 +0.14(+1.29%)
Jul 11, 2011 11.20 11.31 10.90 10.97 197,038 -0.34(-3.00%)
Jul 08, 2011 11.21 11.51 11.17 11.31 109,732 -0.01(-0.13%)
Jul 07, 2011 11.28 11.67 11.26 11.33 285,021 +0.10(+0.88%)
Jul 06, 2011 11.07 11.31 11.07 11.23 124,576 +0.14(+1.28%)
Jul 05, 2011 10.99 11.11 10.72 11.09 231,592 +0.08(+0.71%)
Jul 01, 2011 10.99 11.10 10.88 11.01 276,427 +0.01(+0.13%)
Jun 30, 2011 10.92 11.14 10.87 10.99 151,841 +0.05(+0.45%)
Jun 29, 2011 11.14 11.14 10.87 10.94 209,337 -0.13(-1.21%)
Jun 28, 2011 11.18 11.31 11.01 11.08 155,597 -0.10(-0.89%)
Jun 27, 2011 11.26 11.32 11.14 11.18 141,113 -0.14(-1.25%)
Jun 24, 2011 10.93 11.32 10.92 11.32 951,451 +0.39(+3.56%)
Jun 23, 2011 10.91 11.02 10.73 10.93 176,387 -0.11(-0.96%)
Jun 22, 2011 11.14 11.36 11.02 11.04 67,088 -0.13(-1.20%)
Jun 21, 2011 11.08 11.21 11.04 11.17 86,049 +0.14(+1.28%)
Jun 20, 2011 10.94 11.04 10.92 11.03 86,555 +0.26(+2.43%)
Jun 17, 2011 10.87 11.11 10.68 10.77 270,979 +0.00(+0.00%)
Jun 16, 2011 10.64 10.89 10.58 10.77 119,551 +0.07(+0.66%)
Jun 15, 2011 10.66 10.74 10.62 10.70 97,949 -0.04(-0.40%)
Jun 14, 2011 10.74 10.77 10.63 10.74 60,441 +0.04(+0.40%)
Jun 13, 2011 10.77 10.81 10.59 10.70 184,869 -0.03(-0.26%)
Jun 10, 2011 10.72 10.89 10.63 10.72 172,772 -0.06(-0.59%)
Jun 09, 2011 10.91 10.94 10.77 10.79 58,273 -0.13(-1.17%)
Jun 08, 2011 11.08 11.24 10.80 10.92 131,321 -0.21(-1.91%)
Jun 07, 2011 10.78 11.17 10.64 11.13 286,582 +0.49(+4.59%)
Jun 06, 2011 10.74 10.90 10.62 10.64 91,259 -0.16(-1.44%)
Jun 03, 2011 10.75 10.84 10.62 10.80 112,902 -0.13(-1.17%)
May 24, 2011 11.01 11.20 10.86 10.92 154,532 -0.08(-0.77%)
May 23, 2011 10.92 11.07 10.80 11.01 267,569 +0.04(+0.39%)
May 20, 2011 11.18 11.18 10.97 10.97 99,215 -0.22(-1.96%)
May 19, 2011 11.11 11.21 11.01 11.18 192,548 +0.12(+1.09%)
May 18, 2011 10.92 11.15 10.75 11.06 174,114 +0.16(+1.49%)
May 17, 2011 10.99 11.02 10.81 10.90 626,279 -0.16(-1.47%)
May 16, 2011 10.83 11.11 10.77 11.06 404,493 +0.20(+1.82%)
May 13, 2011 10.90 10.93 10.62 10.87 237,042 -0.11(-0.97%)
May 12, 2011 10.87 11.08 10.62 10.97 231,961 +0.07(+0.65%)
May 11, 2011 10.48 11.06 10.43 10.90 329,412 -0.16(-1.41%)
May 10, 2011 10.78 11.17 10.63 11.06 285,122 +0.30(+2.83%)
May 09, 2011 10.72 10.82 10.58 10.75 343,654 -0.01(-0.07%)
May 06, 2011 10.72 10.89 10.52 10.76 291,407 +0.10(+0.93%)
May 05, 2011 10.58 10.75 10.55 10.66 238,714 +0.08(+0.80%)
May 04, 2011 10.55 10.67 10.48 10.58 351,237 -0.01(-0.07%)
May 03, 2011 10.56 10.67 10.52 10.58 253,931 -0.02(-0.20%)
May 02, 2011 10.59 10.62 10.58 10.60 394,164 +0.00(+0.00%)
Apr 29, 2011 10.52 10.67 10.51 10.60 665,551 +0.02(+0.20%)
Apr 28, 2011 10.66 10.72 10.50 10.58 4,644,956 +0.23(+2.26%)
Apr 27, 2011 9.698 10.41 9.472 10.35 697,959 +0.30(+3.03%)
Apr 26, 2011 10.09 10.22 10.00 10.05 141,676 -0.06(-0.63%)
Apr 25, 2011 10.08 10.11 10.02 10.11 31,272 +0.00(+0.00%)
Apr 21, 2011 9.996 10.14 9.741 10.11 155,402 +0.16(+1.57%)
Apr 20, 2011 9.967 9.967 9.804 9.953 31,210 +0.06(+0.64%)
Apr 19, 2011 9.918 9.967 9.826 9.889 54,102 +0.00(+0.00%)
Apr 18, 2011 10.09 10.16 9.868 9.889 59,848 -0.28(-2.72%)
Apr 15, 2011 9.925 10.18 9.875 10.17 45,743 +0.23(+2.28%)
Apr 14, 2011 10.05 10.14 9.727 9.939 101,498 -0.15(-1.47%)
Apr 13, 2011 10.05 10.16 10.05 10.09 96,941 +0.08(+0.78%)
Apr 12, 2011 10.12 10.17 9.989 10.01 109,228 -0.13(-1.33%)
Apr 11, 2011 10.13 10.18 10.12 10.14 36,108 -0.02(-0.21%)
Apr 08, 2011 10.21 10.21 10.12 10.17 109,212 +0.00(+0.00%)
Apr 07, 2011 10.20 10.21 10.09 10.17 141,475 -0.01(-0.14%)
Apr 06, 2011 10.14 10.24 10.12 10.18 100,006 +0.01(+0.14%)
Apr 05, 2011 10.34 10.34 10.12 10.17 148,753 -0.18(-1.71%)
Apr 04, 2011 10.44 10.55 10.12 10.34 84,960 -0.08(-0.81%)
Apr 01, 2011 10.41 10.60 10.39 10.43 41,855 +0.02(+0.20%)
Mar 31, 2011 10.17 10.45 10.14 10.41 196,855 +0.25(+2.44%)
Mar 30, 2011 10.17 10.38 10.09 10.16 193,372 +0.03(+0.28%)
Mar 29, 2011 10.07 10.19 10.03 10.13 77,384 +0.09(+0.92%)
Mar 28, 2011 10.13 10.15 9.996 10.04 89,866 -0.06(-0.63%)
Mar 25, 2011 10.17 10.19 10.09 10.10 41,135 -0.05(-0.49%)
Mar 24, 2011 10.20 10.20 10.05 10.15 81,854 -0.04(-0.42%)
Mar 23, 2011 10.22 10.26 10.13 10.19 71,992 -0.06(-0.62%)
Mar 22, 2011 10.26 10.30 10.22 10.26 27,865 -0.02(-0.21%)
Mar 21, 2011 10.28 10.32 10.18 10.28 101,533 +0.09(+0.90%)
Mar 18, 2011 10.10 10.19 10.01 10.19 87,444 +0.08(+0.84%)
Mar 17, 2011 10.38 10.38 10.06 10.10 139,695 -0.32(-3.06%)
Mar 16, 2011 10.05 10.51 10.05 10.42 169,531 +0.42(+4.17%)
Mar 15, 2011 9.981 10.17 9.981 10.00 75,758 -0.17(-1.67%)
Mar 14, 2011 10.28 10.36 10.16 10.17 74,008 -0.15(-1.44%)
Mar 11, 2011 10.33 10.41 10.26 10.32 79,007 +0.00(+0.00%)
Mar 10, 2011 10.60 10.61 10.31 10.32 98,633 -0.35(-3.32%)
Mar 09, 2011 10.77 10.77 10.58 10.68 50,930 -0.08(-0.79%)
Mar 08, 2011 10.62 10.76 10.58 10.76 62,786 +0.13(+1.27%)
Mar 07, 2011 10.72 10.72 10.51 10.63 79,758 -0.11(-1.06%)
Mar 04, 2011 10.84 10.86 10.72 10.74 60,730 -0.09(-0.85%)
Mar 03, 2011 10.73 10.84 10.68 10.83 235,859 +0.13(+1.19%)
Mar 02, 2011 10.67 10.80 10.64 10.70 98,177 +0.01(+0.13%)
Mar 01, 2011 10.65 10.89 10.61 10.69 153,956 +0.04(+0.33%)
Feb 28, 2011 10.86 10.95 10.37 10.65 1,715,417 -0.16(-1.44%)
Feb 25, 2011 10.62 11.06 10.60 10.81 306,913 +0.19(+1.80%)
Feb 24, 2011 10.47 10.87 10.38 10.62 286,787 +0.18(+1.70%)
Feb 23, 2011 10.44 10.48 10.38 10.44 135,316 -0.01(-0.07%)
Feb 22, 2011 10.55 10.70 10.36 10.45 70,212 -0.10(-0.94%)
Feb 18, 2011 10.49 10.69 10.46 10.55 262,760 +0.03(+0.27%)
Feb 17, 2011 10.41 10.64 10.33 10.52 262,040 +0.08(+0.75%)
Feb 16, 2011 10.45 10.64 10.36 10.44 324,497 -0.01(-0.13%)
Feb 15, 2011 10.44 10.48 10.34 10.46 375,952 +0.01(+0.14%)
Feb 14, 2011 10.53 10.53 10.40 10.44 149,311 -0.07(-0.67%)
Feb 11, 2011 10.26 10.73 10.26 10.51 310,596 +0.38(+3.77%)
Feb 10, 2011 10.09 10.19 10.04 10.13 78,524 +0.03(+0.28%)
Feb 09, 2011 10.13 10.26 10.03 10.10 34,828 -0.09(-0.90%)
Feb 08, 2011 10.17 10.26 10.12 10.19 40,727 -0.05(-0.48%)
Feb 07, 2011 10.31 10.34 10.23 10.24 54,627 -0.07(-0.69%)
Feb 04, 2011 10.34 10.34 9.981 10.31 139,636 -0.02(-0.21%)
Feb 03, 2011 10.40 10.57 10.32 10.34 204,092 +0.07(+0.69%)
Feb 02, 2011 10.40 10.41 10.21 10.26 50,864 -0.14(-1.36%)
Feb 01, 2011 10.45 10.48 10.34 10.41 161,667 +0.01(+0.14%)
Jan 31, 2011 10.38 10.44 10.24 10.39 75,439 +0.06(+0.62%)
Jan 28, 2011 10.60 10.60 10.25 10.33 102,848 -0.27(-2.54%)
Jan 27, 2011 10.55 10.76 10.41 10.60 57,851 +0.08(+0.74%)
Jan 26, 2011 10.44 10.60 10.44 10.52 45,934 +0.08(+0.81%)
Jan 25, 2011 10.39 10.55 10.29 10.43 59,074 -0.02(-0.20%)
Jan 24, 2011 10.33 10.46 10.27 10.46 48,708 +0.11(+1.03%)
Jan 21, 2011 10.59 10.65 10.24 10.35 200,065 -0.22(-2.08%)
Jan 20, 2011 10.70 10.70 10.44 10.57 53,113 -0.13(-1.26%)
Jan 19, 2011 10.73 10.87 10.70 10.70 68,904 -0.05(-0.46%)
Jan 18, 2011 10.75 10.80 10.72 10.75 140,250 -0.02(-0.20%)
Jan 14, 2011 10.75 10.77 10.69 10.77 173,809 +0.06(+0.53%)
Jan 13, 2011 10.77 10.77 10.69 10.72 56,023 -0.05(-0.46%)
Jan 12, 2011 10.80 10.82 10.71 10.77 111,674 +0.04(+0.33%)
Jan 11, 2011 10.75 10.76 10.64 10.73 56,585 +0.01(+0.07%)
Jan 10, 2011 10.70 10.89 10.61 10.72 123,523 +0.00(+0.00%)
Jan 07, 2011 10.74 10.76 10.65 10.72 86,371 -0.01(-0.13%)
Jan 06, 2011 10.73 10.82 10.68 10.74 434,920 -0.01(-0.13%)
Jan 05, 2011 10.70 10.80 10.62 10.75 591,118 +0.06(+0.53%)
Jan 04, 2011 10.81 10.85 10.61 10.70 71,054 -0.07(-0.66%)
Jan 03, 2011 10.72 10.77 10.66 10.77 76,658 +0.11(+1.06%)
Dec 31, 2010 10.48 10.69 10.48 10.65 128,092 +0.18(+1.69%)
Dec 30, 2010 10.36 10.67 10.36 10.48 313,069 +0.08(+0.75%)
Dec 29, 2010 10.54 10.67 10.29 10.40 157,343 -0.15(-1.41%)
Dec 28, 2010 10.66 10.73 10.46 10.55 331,822 -0.14(-1.32%)
Dec 27, 2010 10.72 10.72 10.63 10.69 51,788 +0.00(+0.00%)
Dec 23, 2010 10.61 10.72 10.61 10.69 41,930 +0.06(+0.60%)
Dec 22, 2010 10.60 10.69 10.58 10.63 181,199 +0.01(+0.13%)
Dec 21, 2010 10.65 10.68 10.58 10.61 186,192 +0.00(+0.00%)
Dec 20, 2010 10.71 10.87 10.61 10.61 295,407 -0.08(-0.73%)
Dec 17, 2010 10.60 10.70 10.55 10.69 497,033 +0.07(+0.67%)
Dec 16, 2010 10.68 10.72 10.57 10.62 346,671 -0.09(-0.86%)
Dec 15, 2010 10.77 10.82 10.65 10.71 133,145 -0.04(-0.33%)
Dec 14, 2010 10.87 10.89 10.74 10.75 153,457 -0.08(-0.72%)
Dec 13, 2010 10.89 10.89 10.77 10.82 210,068 -0.08(-0.71%)
Dec 10, 2010 10.83 10.97 10.83 10.90 99,513 +0.06(+0.52%)
Dec 09, 2010 10.91 10.91 10.81 10.85 65,494 -0.03(-0.26%)
Dec 08, 2010 10.94 10.94 10.86 10.87 45,161 -0.02(-0.19%)
Dec 07, 2010 10.91 11.01 10.84 10.89 91,061 +0.06(+0.52%)
Dec 06, 2010 10.92 10.99 10.83 10.84 76,328 -0.11(-0.97%)
Dec 03, 2010 10.88 11.08 10.81 10.94 133,881 +0.04(+0.32%)
Dec 02, 2010 10.80 10.94 10.71 10.91 121,607 +0.10(+0.92%)
Dec 01, 2010 10.93 10.99 10.52 10.81 276,568 +0.01(+0.07%)
Nov 30, 2010 11.10 11.32 10.69 10.80 684,469 -0.38(-3.36%)
Nov 29, 2010 11.22 11.28 11.10 11.18 173,957 -0.08(-0.69%)
Nov 26, 2010 11.08 11.31 10.99 11.26 27,142 +0.08(+0.70%)
Nov 24, 2010 11.18 11.18 11.18 11.18 94,120 +0.06(+0.51%)
Nov 23, 2010 10.95 11.20 10.82 11.12 215,824 +0.08(+0.71%)
Nov 22, 2010 10.99 11.18 10.84 11.04 141,143 +0.06(+0.58%)
Nov 19, 2010 11.05 11.15 10.75 10.98 163,564 -0.10(-0.89%)
Nov 18, 2010 11.18 11.29 10.97 11.08 170,116 -0.04(-0.32%)
Nov 17, 2010 11.15 11.18 11.06 11.11 117,054 +0.07(+0.64%)
Nov 16, 2010 11.26 11.33 11.04 11.04 96,244 -0.27(-2.38%)
Nov 15, 2010 11.33 11.38 11.26 11.31 127,843 +0.06(+0.50%)
Nov 12, 2010 11.27 11.34 11.17 11.26 96,757 -0.07(-0.63%)
Nov 11, 2010 11.24 11.42 11.18 11.33 302,795 +0.01(+0.13%)
Nov 10, 2010 11.02 11.35 10.87 11.31 171,192 +0.16(+1.40%)
Nov 09, 2010 11.52 11.61 11.08 11.16 264,685 -0.38(-3.31%)
Nov 08, 2010 11.33 11.61 11.30 11.54 80,200 +0.23(+2.00%)
Nov 05, 2010 11.41 11.41 11.29 11.31 66,011 -0.13(-1.18%)
Nov 04, 2010 11.43 11.55 11.26 11.45 87,689 +0.12(+1.06%)
Nov 03, 2010 11.29 11.33 11.22 11.33 41,076 +0.04(+0.31%)
Nov 02, 2010 11.39 11.39 11.26 11.29 127,340 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.