Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.100 4.114 4.062 4.071 294,105 -0.02(-0.43%)
Oct 28, 2011 4.138 4.213 4.050 4.088 508,522 -0.06(-1.40%)
Oct 27, 2011 4.018 4.155 4.004 4.146 864,763 +0.23(+5.78%)
Oct 26, 2011 4.013 4.016 3.812 3.920 512,683 -0.05(-1.32%)
Oct 25, 2011 3.992 4.007 3.902 3.972 371,710 -0.04(-1.01%)
Oct 24, 2011 3.986 4.024 3.984 4.013 336,874 +0.02(+0.58%)
Oct 21, 2011 3.934 3.998 3.856 3.989 523,569 +0.11(+2.85%)
Oct 20, 2011 3.809 3.923 3.745 3.879 325,585 +0.07(+1.91%)
Oct 19, 2011 3.853 3.914 3.774 3.806 321,992 -0.06(-1.65%)
Oct 18, 2011 3.769 3.891 3.760 3.870 361,340 +0.11(+3.02%)
Oct 17, 2011 3.841 3.841 3.742 3.757 306,852 -0.12(-3.15%)
Oct 14, 2011 3.809 3.879 3.771 3.879 392,288 +0.10(+2.69%)
Oct 13, 2011 3.798 3.832 3.725 3.777 323,238 -0.03(-0.69%)
Oct 12, 2011 3.812 3.867 3.748 3.803 346,252 +0.03(+0.85%)
Oct 11, 2011 3.699 3.777 3.673 3.771 236,774 +0.03(+0.78%)
Oct 10, 2011 3.667 3.757 3.615 3.742 355,806 +0.13(+3.70%)
Oct 07, 2011 3.705 3.705 3.591 3.609 440,605 -0.10(-2.59%)
Oct 06, 2011 3.667 3.716 3.661 3.705 374,488 +0.06(+1.76%)
Oct 05, 2011 3.734 3.760 3.559 3.641 543,806 -0.09(-2.49%)
Oct 04, 2011 3.498 3.751 3.426 3.734 811,121 +0.18(+5.16%)
Oct 03, 2011 3.789 3.827 3.551 3.551 586,589 -0.28(-7.21%)
Sep 30, 2011 3.824 3.938 3.812 3.827 441,569 -0.06(-1.50%)
Sep 29, 2011 3.957 3.995 3.771 3.885 467,704 +0.00(+0.07%)
Sep 28, 2011 4.021 4.030 3.882 3.882 408,322 -0.30(-7.22%)
Sep 27, 2011 4.216 4.231 4.129 4.184 551,897 +0.08(+2.06%)
Sep 26, 2011 4.091 4.126 4.045 4.100 504,674 +0.03(+0.86%)
Sep 23, 2011 4.039 4.126 4.039 4.065 391,913 +0.02(+0.58%)
Sep 22, 2011 4.082 4.108 4.024 4.042 468,568 -0.07(-1.70%)
Sep 21, 2011 4.207 4.245 4.103 4.111 483,663 -0.08(-1.87%)
Sep 20, 2011 4.260 4.312 4.187 4.190 209,557 -0.06(-1.30%)
Sep 19, 2011 4.306 4.347 4.200 4.245 324,859 -0.14(-3.12%)
Sep 16, 2011 4.257 4.411 4.257 4.382 552,964 +0.16(+3.71%)
Sep 15, 2011 4.196 4.242 4.140 4.225 287,039 +0.05(+1.25%)
Sep 14, 2011 4.199 4.213 4.114 4.172 526,429 +0.01(+0.28%)
Sep 13, 2011 4.158 4.178 4.111 4.161 190,487 +0.02(+0.42%)
Sep 12, 2011 4.100 4.181 4.068 4.143 411,561 -0.01(-0.14%)
Sep 09, 2011 4.225 4.227 4.140 4.149 349,198 -0.10(-2.39%)
Sep 08, 2011 4.297 4.324 4.187 4.251 278,308 -0.08(-1.88%)
Sep 07, 2011 4.254 4.348 4.216 4.332 337,376 +0.15(+3.47%)
Sep 06, 2011 4.097 4.207 4.079 4.187 298,747 +0.01(+0.14%)
Sep 02, 2011 4.210 4.277 4.100 4.181 512,408 -0.11(-2.57%)
Sep 01, 2011 4.361 4.411 4.277 4.292 402,919 -0.08(-1.73%)
Aug 31, 2011 4.373 4.463 4.329 4.367 1,224,211 +0.04(+0.94%)
Aug 30, 2011 4.385 4.393 4.283 4.326 340,663 -0.09(-2.04%)
Aug 29, 2011 4.294 4.422 4.274 4.417 442,990 +0.16(+3.75%)
Aug 26, 2011 4.172 4.268 4.135 4.257 218,836 +0.06(+1.45%)
Aug 25, 2011 4.254 4.289 4.114 4.196 280,627 -0.03(-0.76%)
Aug 24, 2011 4.201 4.254 4.172 4.228 336,599 +0.01(+0.28%)
Aug 23, 2011 4.184 4.251 4.161 4.216 428,270 +0.05(+1.26%)
Aug 22, 2011 4.300 4.303 4.072 4.164 367,591 -0.09(-2.18%)
Aug 19, 2011 4.329 4.413 4.254 4.257 190,752 -0.10(-2.20%)
Aug 18, 2011 4.460 4.460 4.315 4.353 384,575 -0.17(-3.73%)
Aug 17, 2011 4.451 4.538 4.451 4.521 310,914 +0.09(+2.03%)
Aug 16, 2011 4.417 4.524 4.367 4.431 391,004 +0.02(+0.53%)
Aug 15, 2011 4.408 4.504 4.370 4.408 281,260 +0.04(+0.86%)
Aug 12, 2011 4.367 4.539 4.289 4.370 400,293 +0.03(+0.60%)
Aug 11, 2011 4.263 4.402 4.213 4.344 273,730 +0.09(+2.05%)
Aug 10, 2011 4.312 4.355 4.213 4.257 554,520 -0.19(-4.19%)
Aug 09, 2011 4.265 4.475 3.931 4.443 863,796 +0.45(+11.20%)
Aug 08, 2011 4.265 4.321 3.995 3.995 1,540,859 -0.39(-8.82%)
Aug 05, 2011 4.283 4.585 4.248 4.382 796,460 -0.06(-1.24%)
Aug 04, 2011 4.690 4.693 4.358 4.437 737,302 -0.19(-4.14%)
Aug 03, 2011 4.478 4.643 4.470 4.629 434,654 +0.13(+2.91%)
Aug 02, 2011 4.594 4.623 4.489 4.498 375,031 -0.12(-2.64%)
Aug 01, 2011 4.533 4.652 4.533 4.620 295,375 +0.10(+2.19%)
Jul 29, 2011 4.576 4.579 4.515 4.521 630,962 -0.08(-1.77%)
Jul 28, 2011 4.582 4.623 4.568 4.602 252,426 +0.01(+0.25%)
Jul 27, 2011 4.684 4.684 4.579 4.591 506,244 -0.09(-1.92%)
Jul 26, 2011 4.640 4.701 4.640 4.681 233,016 +0.06(+1.19%)
Jul 25, 2011 4.666 4.672 4.626 4.626 184,513 -0.06(-1.36%)
Jul 22, 2011 4.661 4.698 4.661 4.690 110,483 -0.01(-0.31%)
Jul 21, 2011 4.640 4.707 4.640 4.704 217,435 +0.07(+1.50%)
Jul 20, 2011 4.652 4.652 4.623 4.634 179,884 -0.01(-0.13%)
Jul 19, 2011 4.623 4.663 4.605 4.640 238,890 +0.04(+0.82%)
Jul 18, 2011 4.614 4.614 4.562 4.602 211,605 -0.03(-0.56%)
Jul 15, 2011 4.623 4.649 4.605 4.629 318,131 +0.00(+0.06%)
Jul 14, 2011 4.684 4.698 4.620 4.626 430,411 -0.05(-1.12%)
Jul 13, 2011 4.666 4.716 4.661 4.678 176,191 +0.03(+0.63%)
Jul 12, 2011 4.687 4.713 4.649 4.649 252,740 -0.03(-0.68%)
Jul 11, 2011 4.719 4.722 4.663 4.681 156,491 -0.05(-1.10%)
Jul 08, 2011 4.736 4.759 4.719 4.733 164,892 -0.01(-0.24%)
Jul 07, 2011 4.710 4.785 4.707 4.745 426,401 +0.04(+0.80%)
Jul 06, 2011 4.681 4.707 4.681 4.707 171,992 +0.01(+0.25%)
Jul 05, 2011 4.713 4.722 4.684 4.695 229,897 -0.02(-0.49%)
Jul 01, 2011 4.690 4.722 4.681 4.719 284,444 +0.03(+0.74%)
Jun 30, 2011 4.672 4.691 4.663 4.684 228,373 +0.01(+0.25%)
Jun 29, 2011 4.663 4.678 4.663 4.672 148,733 +0.00(+0.06%)
Jun 28, 2011 4.759 4.762 4.649 4.669 485,222 -0.11(-2.25%)
Jun 27, 2011 4.791 4.794 4.768 4.777 476,584 -0.01(-0.18%)
Jun 24, 2011 4.768 4.794 4.756 4.786 652,624 +0.02(+0.43%)
Jun 23, 2011 4.707 4.768 4.678 4.765 463,967 +0.03(+0.61%)
Jun 22, 2011 4.748 4.759 4.730 4.736 234,853 -0.01(-0.12%)
Jun 21, 2011 4.695 4.748 4.687 4.742 353,845 +0.07(+1.43%)
Jun 20, 2011 4.669 4.684 4.663 4.675 245,863 +0.02(+0.44%)
Jun 17, 2011 4.652 4.693 4.649 4.655 476,009 +0.02(+0.38%)
Jun 16, 2011 4.620 4.669 4.617 4.637 327,877 +0.01(+0.31%)
Jun 15, 2011 4.658 4.687 4.620 4.623 334,355 -0.04(-0.93%)
Jun 14, 2011 4.646 4.684 4.646 4.666 329,289 +0.04(+0.82%)
Jun 13, 2011 4.649 4.663 4.623 4.629 233,817 +0.01(+0.13%)
Jun 10, 2011 4.655 4.663 4.623 4.623 461,771 -0.03(-0.69%)
Jun 09, 2011 4.663 4.693 4.655 4.655 247,209 -0.00(-0.06%)
Jun 08, 2011 4.690 4.704 4.658 4.658 288,636 -0.03(-0.68%)
Jun 07, 2011 4.698 4.719 4.687 4.690 299,997 +0.01(+0.31%)
Jun 06, 2011 4.707 4.707 4.669 4.675 400,376 -0.03(-0.56%)
Jun 03, 2011 4.710 4.722 4.695 4.701 181,477 +0.03(+0.56%)
May 24, 2011 4.693 4.695 4.661 4.675 246,083 -0.02(-0.37%)
May 23, 2011 4.704 4.704 4.675 4.693 223,909 -0.01(-0.25%)
May 20, 2011 4.707 4.716 4.693 4.704 346,214 -0.01(-0.18%)
May 19, 2011 4.722 4.724 4.698 4.713 216,692 +0.00(+0.00%)
May 18, 2011 4.693 4.719 4.690 4.713 233,876 +0.05(+1.12%)
May 17, 2011 4.675 4.684 4.655 4.661 126,366 -0.01(-0.31%)
May 16, 2011 4.710 4.739 4.675 4.675 172,398 -0.03(-0.74%)
May 13, 2011 4.693 4.730 4.693 4.710 250,258 +0.03(+0.75%)
May 12, 2011 4.678 4.684 4.663 4.675 212,521 -0.01(-0.25%)
May 11, 2011 4.774 4.780 4.678 4.687 249,012 -0.09(-1.83%)
May 10, 2011 4.774 4.777 4.754 4.774 157,341 +0.02(+0.37%)
May 09, 2011 4.724 4.765 4.698 4.756 146,083 +0.02(+0.49%)
May 06, 2011 4.716 4.751 4.684 4.733 281,357 +0.03(+0.62%)
May 05, 2011 4.693 4.742 4.693 4.704 199,635 -0.01(-0.25%)
May 04, 2011 4.724 4.739 4.695 4.716 140,893 +0.00(+0.00%)
May 03, 2011 4.701 4.736 4.701 4.716 165,429 +0.01(+0.19%)
May 02, 2011 4.716 4.716 4.707 4.707 271,820 -0.04(-0.86%)
Apr 29, 2011 4.762 4.762 4.710 4.748 433,236 -0.01(-0.18%)
Apr 28, 2011 4.730 4.765 4.730 4.756 191,420 +0.03(+0.55%)
Apr 27, 2011 4.704 4.730 4.697 4.730 174,002 +0.02(+0.43%)
Apr 26, 2011 4.704 4.733 4.695 4.710 217,081 +0.01(+0.31%)
Apr 25, 2011 4.701 4.701 4.637 4.695 230,014 +0.04(+0.81%)
Apr 21, 2011 4.678 4.719 4.620 4.658 202,409 -0.01(-0.12%)
Apr 20, 2011 4.634 4.663 4.614 4.663 448,066 +0.03(+0.69%)
Apr 19, 2011 4.666 4.687 4.629 4.632 140,910 -0.02(-0.50%)
Apr 18, 2011 4.678 4.698 4.626 4.655 230,744 -0.03(-0.74%)
Apr 15, 2011 4.620 4.707 4.620 4.690 278,803 +0.06(+1.32%)
Apr 14, 2011 4.620 4.658 4.594 4.629 467,677 +0.01(+0.19%)
Apr 13, 2011 4.663 4.678 4.597 4.620 555,229 -0.02(-0.50%)
Apr 12, 2011 4.669 4.704 4.643 4.643 330,641 -0.02(-0.44%)
Apr 11, 2011 4.693 4.701 4.661 4.663 355,314 -0.03(-0.56%)
Apr 08, 2011 4.724 4.748 4.681 4.690 402,348 -0.01(-0.31%)
Apr 07, 2011 4.716 4.730 4.698 4.704 256,360 -0.02(-0.43%)
Apr 06, 2011 4.748 4.748 4.698 4.724 321,183 -0.01(-0.12%)
Apr 05, 2011 4.739 4.762 4.730 4.730 394,015 -0.02(-0.49%)
Apr 04, 2011 4.730 4.756 4.727 4.754 169,968 +0.02(+0.37%)
Apr 01, 2011 4.765 4.817 4.733 4.736 742,602 -0.01(-0.31%)
Mar 31, 2011 4.756 4.774 4.730 4.751 325,093 +0.00(+0.00%)
Mar 30, 2011 4.768 4.774 4.739 4.751 243,217 +0.00(+0.06%)
Mar 29, 2011 4.724 4.788 4.722 4.748 327,134 -0.13(-2.74%)
Mar 28, 2011 4.925 4.928 4.878 4.881 370,647 -0.02(-0.36%)
Mar 25, 2011 4.890 4.910 4.873 4.899 405,242 +0.03(+0.60%)
Mar 24, 2011 4.893 4.910 4.870 4.870 405,287 +0.00(+0.00%)
Mar 23, 2011 4.867 4.905 4.861 4.870 291,472 +0.00(+0.06%)
Mar 22, 2011 4.855 4.887 4.849 4.867 318,403 +0.01(+0.12%)
Mar 21, 2011 4.867 4.878 4.849 4.861 415,918 +0.01(+0.18%)
Mar 18, 2011 4.855 4.867 4.844 4.852 516,211 +0.00(+0.00%)
Mar 17, 2011 4.838 4.893 4.838 4.852 201,287 +0.03(+0.60%)
Mar 16, 2011 4.832 4.870 4.820 4.823 339,545 -0.01(-0.24%)
Mar 15, 2011 4.832 4.890 4.812 4.835 281,240 -0.06(-1.13%)
Mar 14, 2011 4.893 4.919 4.881 4.890 109,581 -0.01(-0.24%)
Mar 11, 2011 4.902 4.940 4.896 4.902 216,382 +0.00(+0.06%)
Mar 10, 2011 4.940 4.951 4.896 4.899 311,726 -0.04(-0.88%)
Mar 09, 2011 4.940 4.957 4.910 4.942 262,576 -0.01(-0.18%)
Mar 08, 2011 4.873 4.960 4.873 4.951 311,051 +0.08(+1.55%)
Mar 07, 2011 4.896 4.925 4.861 4.876 210,005 -0.02(-0.42%)
Mar 04, 2011 4.881 4.919 4.881 4.896 293,781 +0.02(+0.48%)
Mar 03, 2011 4.870 4.934 4.856 4.873 468,620 -0.03(-0.71%)
Mar 02, 2011 4.940 4.940 4.841 4.908 219,015 +0.02(+0.36%)
Mar 01, 2011 4.954 4.960 4.887 4.890 201,538 -0.06(-1.12%)
Feb 28, 2011 4.922 4.963 4.908 4.945 263,213 +0.04(+0.77%)
Feb 25, 2011 4.870 4.908 4.870 4.908 240,952 +0.06(+1.14%)
Feb 24, 2011 4.800 4.867 4.800 4.852 221,421 +0.04(+0.78%)
Feb 23, 2011 4.884 4.890 4.815 4.815 281,656 -0.05(-1.07%)
Feb 22, 2011 4.940 4.951 4.861 4.867 270,911 -0.08(-1.70%)
Feb 18, 2011 4.951 4.957 4.938 4.951 217,566 -0.01(-0.12%)
Feb 17, 2011 4.937 4.969 4.925 4.957 423,958 +0.02(+0.41%)
Feb 16, 2011 4.902 4.971 4.881 4.937 534,097 +0.06(+1.25%)
Feb 15, 2011 4.910 4.940 4.858 4.876 179,598 -0.03(-0.53%)
Feb 14, 2011 4.867 4.908 4.855 4.902 257,073 +0.03(+0.72%)
Feb 11, 2011 4.864 4.867 4.823 4.867 166,750 +0.00(+0.06%)
Feb 10, 2011 4.858 4.876 4.826 4.864 230,218 +0.01(+0.12%)
Feb 09, 2011 4.849 4.867 4.826 4.858 138,439 +0.01(+0.12%)
Feb 08, 2011 4.844 4.854 4.815 4.852 217,594 +0.02(+0.48%)
Feb 07, 2011 4.794 4.861 4.794 4.829 261,516 +0.06(+1.28%)
Feb 04, 2011 4.855 4.855 4.759 4.768 186,488 -0.08(-1.68%)
Feb 03, 2011 4.849 4.852 4.786 4.849 256,371 +0.02(+0.42%)
Feb 02, 2011 4.823 4.838 4.768 4.829 351,315 -0.01(-0.12%)
Feb 01, 2011 4.780 4.844 4.752 4.835 386,895 +0.06(+1.28%)
Jan 31, 2011 4.756 4.780 4.727 4.774 310,673 +0.04(+0.80%)
Jan 28, 2011 4.771 4.800 4.713 4.736 435,580 -0.03(-0.73%)
Jan 27, 2011 4.759 4.788 4.724 4.771 390,481 +0.02(+0.37%)
Jan 26, 2011 4.733 4.780 4.724 4.754 464,335 +0.02(+0.43%)
Jan 25, 2011 4.780 4.786 4.713 4.733 731,606 -0.04(-0.85%)
Jan 24, 2011 4.754 4.815 4.745 4.774 319,535 +0.03(+0.67%)
Jan 21, 2011 4.751 4.791 4.742 4.742 265,019 +0.00(+0.00%)
Jan 20, 2011 4.756 4.800 4.739 4.742 261,598 -0.01(-0.24%)
Jan 19, 2011 4.777 4.777 4.736 4.754 423,435 -0.02(-0.43%)
Jan 18, 2011 4.765 4.794 4.762 4.774 187,128 +0.01(+0.24%)
Jan 14, 2011 4.736 4.765 4.736 4.762 205,858 +0.02(+0.37%)
Jan 13, 2011 4.754 4.765 4.736 4.745 219,208 +0.00(+0.06%)
Jan 12, 2011 4.786 4.786 4.730 4.742 312,755 -0.01(-0.24%)
Jan 11, 2011 4.812 4.812 4.736 4.754 178,531 -0.04(-0.79%)
Jan 10, 2011 4.777 4.797 4.724 4.791 219,638 +0.01(+0.30%)
Jan 07, 2011 4.771 4.777 4.724 4.777 217,742 +0.02(+0.37%)
Jan 06, 2011 4.794 4.794 4.719 4.759 335,391 -0.02(-0.43%)
Jan 05, 2011 4.751 4.783 4.724 4.780 518,479 +0.02(+0.43%)
Jan 04, 2011 4.815 4.820 4.751 4.759 533,113 -0.04(-0.91%)
Jan 03, 2011 4.771 4.817 4.768 4.803 521,600 +0.05(+1.10%)
Dec 31, 2010 4.745 4.791 4.745 4.751 354,529 -0.00(-0.06%)
Dec 30, 2010 4.733 4.788 4.730 4.754 323,011 +0.01(+0.31%)
Dec 29, 2010 4.797 4.797 4.710 4.739 537,938 -0.16(-3.20%)
Dec 28, 2010 4.916 4.916 4.849 4.896 344,267 +0.00(+0.00%)
Dec 27, 2010 4.876 4.899 4.870 4.896 342,518 +0.02(+0.42%)
Dec 23, 2010 4.858 4.884 4.847 4.876 382,049 +0.03(+0.72%)
Dec 22, 2010 4.826 4.858 4.814 4.841 506,956 +0.01(+0.24%)
Dec 21, 2010 4.794 4.829 4.780 4.829 443,265 +0.03(+0.67%)
Dec 20, 2010 4.820 4.823 4.768 4.797 453,346 -0.03(-0.54%)
Dec 17, 2010 4.774 4.823 4.751 4.823 897,561 +0.06(+1.16%)
Dec 16, 2010 4.762 4.774 4.748 4.768 402,399 +0.01(+0.24%)
Dec 15, 2010 4.759 4.797 4.754 4.756 277,661 -0.01(-0.30%)
Dec 14, 2010 4.809 4.855 4.765 4.771 308,453 -0.04(-0.79%)
Dec 13, 2010 4.829 4.870 4.794 4.809 400,114 -0.02(-0.36%)
Dec 10, 2010 4.780 4.855 4.759 4.826 309,478 +0.04(+0.79%)
Dec 09, 2010 4.838 4.838 4.762 4.788 279,801 -0.03(-0.66%)
Dec 08, 2010 4.832 4.870 4.788 4.820 426,838 -0.01(-0.24%)
Dec 07, 2010 4.847 4.881 4.820 4.832 809,108 +0.00(+0.06%)
Dec 06, 2010 4.788 4.838 4.762 4.829 367,835 +0.06(+1.34%)
Dec 03, 2010 4.727 4.774 4.727 4.765 364,903 +0.01(+0.12%)
Dec 02, 2010 4.791 4.797 4.727 4.759 609,259 -0.04(-0.91%)
Dec 01, 2010 4.800 4.852 4.768 4.803 363,492 +0.03(+0.67%)
Nov 30, 2010 4.762 4.788 4.727 4.771 535,515 -0.01(-0.18%)
Nov 29, 2010 4.727 4.788 4.705 4.780 493,740 +0.02(+0.49%)
Nov 26, 2010 4.727 4.768 4.727 4.756 122,150 +0.01(+0.25%)
Nov 24, 2010 4.722 4.745 4.745 4.745 270,667 +0.04(+0.80%)
Nov 23, 2010 4.707 4.716 4.695 4.707 230,290 -0.02(-0.37%)
Nov 22, 2010 4.727 4.733 4.701 4.724 335,249 -0.01(-0.12%)
Nov 19, 2010 4.730 4.751 4.695 4.730 395,282 +0.00(+0.00%)
Nov 18, 2010 4.727 4.759 4.716 4.730 726,378 +0.02(+0.49%)
Nov 17, 2010 4.722 4.748 4.695 4.707 739,459 -0.03(-0.55%)
Nov 16, 2010 4.815 4.893 4.719 4.733 1,073,016 -0.08(-1.69%)
Nov 15, 2010 4.916 4.934 4.797 4.815 812,639 -0.07(-1.43%)
Nov 12, 2010 4.887 4.919 4.870 4.884 473,748 -0.01(-0.12%)
Nov 11, 2010 4.861 4.940 4.861 4.890 657,456 -0.01(-0.24%)
Nov 10, 2010 4.957 4.957 4.884 4.902 562,480 -0.02(-0.47%)
Nov 09, 2010 4.971 4.980 4.916 4.925 585,481 -0.02(-0.47%)
Nov 08, 2010 4.940 4.963 4.928 4.948 702,875 +0.02(+0.41%)
Nov 05, 2010 4.812 4.942 4.812 4.928 1,197,459 +0.12(+2.48%)
Nov 04, 2010 4.783 4.812 4.731 4.809 609,854 +0.05(+1.04%)
Nov 03, 2010 4.777 4.786 4.724 4.759 252,512 -0.02(-0.43%)
Nov 02, 2010 4.759 4.783 4.742 4.780 614,893 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.