Skip to main content

Ultrapro Short QQQ ETF (NQ: SQQQ )

41.38 -6.54 (-13.65%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 51.38 52.94 50.94 51.90 115,337,536 +1.72(+3.43%)
Oct 28, 2022 55.63 55.69 49.85 50.18 147,364,736 -5.02(-9.09%)
Oct 27, 2022 52.99 55.50 52.15 55.20 136,657,232 +2.88(+5.50%)
Oct 26, 2022 52.05 52.56 49.18 52.32 162,213,504 +3.21(+6.54%)
Oct 25, 2022 51.74 51.74 48.84 49.11 119,890,480 -3.13(-5.99%)
Oct 24, 2022 53.91 56.08 51.70 52.24 145,990,592 -1.84(-3.40%)
Oct 21, 2022 58.86 59.63 53.72 54.08 166,360,304 -4.11(-7.06%)
Oct 20, 2022 57.84 58.87 54.50 58.19 145,455,344 +1.03(+1.80%)
Oct 19, 2022 57.55 58.71 55.21 57.16 144,041,200 +0.57(+1.01%)
Oct 18, 2022 53.31 58.33 52.87 56.59 164,474,288 -1.41(-2.43%)
Oct 17, 2022 59.79 59.84 57.30 58.00 139,770,416 -6.38(-9.91%)
Oct 14, 2022 57.47 64.73 57.05 64.38 169,766,544 +5.27(+8.92%)
Oct 13, 2022 68.88 69.55 57.99 59.11 225,384,192 -4.24(-6.69%)
Oct 12, 2022 62.89 63.94 61.47 63.35 128,367,608 +0.15(+0.24%)
Oct 11, 2022 61.99 64.50 59.99 63.20 157,035,424 +2.27(+3.73%)
Oct 10, 2022 58.90 62.63 58.66 60.93 141,542,176 +1.86(+3.15%)
Oct 07, 2022 55.69 59.82 55.61 59.07 155,356,288 +6.10(+11.52%)
Oct 06, 2022 52.28 53.15 50.54 52.97 133,616,544 +1.36(+2.64%)
Oct 05, 2022 53.72 55.23 50.68 51.61 137,985,936 -0.05(-0.10%)
Oct 04, 2022 53.53 53.55 51.16 51.66 137,571,872 -5.31(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.