Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 147.54 148.38 144.20 144.95 62,816 -2.76(-1.87%)
Oct 28, 2022 145.43 149.31 143.00 147.71 57,115 +3.19(+2.21%)
Oct 27, 2022 143.77 146.16 142.32 144.52 33,322 +2.44(+1.72%)
Oct 26, 2022 142.00 146.04 141.38 142.08 52,554 +0.16(+0.11%)
Oct 25, 2022 139.57 144.38 139.25 141.92 45,861 +1.37(+0.97%)
Oct 24, 2022 135.24 141.12 133.44 140.55 44,498 +5.02(+3.70%)
Oct 21, 2022 130.97 137.43 129.07 135.53 58,851 +5.66(+4.36%)
Oct 20, 2022 131.48 132.68 128.53 129.87 36,308 -0.67(-0.51%)
Oct 19, 2022 129.53 131.22 128.80 130.54 40,709 -0.69(-0.53%)
Oct 18, 2022 130.41 132.90 130.41 131.23 46,116 +2.19(+1.70%)
Oct 17, 2022 126.97 129.49 126.65 129.04 39,720 +4.72(+3.80%)
Oct 14, 2022 127.83 128.00 122.54 124.32 46,454 -2.14(-1.69%)
Oct 13, 2022 119.50 126.75 118.57 126.46 54,865 +5.28(+4.36%)
Oct 12, 2022 126.62 126.66 120.86 121.18 41,905 -5.61(-4.42%)
Oct 11, 2022 126.44 129.32 125.87 126.79 61,712 -0.63(-0.49%)
Oct 10, 2022 127.66 128.77 126.49 127.42 32,533 +0.22(+0.17%)
Oct 07, 2022 130.68 130.80 125.54 127.20 55,890 -3.84(-2.93%)
Oct 06, 2022 130.03 131.99 129.88 131.04 41,545 +1.08(+0.83%)
Oct 05, 2022 129.50 132.42 129.45 129.96 45,655 -0.44(-0.34%)
Oct 04, 2022 127.00 130.50 126.86 130.40 56,801 +4.30(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.