Skip to main content

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.48 +0.08 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 112.23 120.93 111.21 117.73 27,040,434 +7.86(+7.15%)
Oct 29, 2020 114.11 114.82 105.88 109.88 16,268,382 -6.07(-5.23%)
Oct 28, 2020 108.89 116.23 108.19 115.95 21,294,138 +12.18(+11.74%)
Oct 27, 2020 105.18 106.63 102.87 103.77 12,569,328 -2.45(-2.30%)
Oct 26, 2020 104.24 110.30 101.18 106.21 17,956,988 +4.61(+4.54%)
Oct 23, 2020 101.60 104.94 101.56 101.60 10,360,900 -0.71(-0.69%)
Oct 22, 2020 101.41 106.02 100.43 102.31 15,513,916 -0.05(-0.05%)
Oct 21, 2020 101.79 102.87 98.97 102.35 13,347,051 +0.33(+0.32%)
Oct 20, 2020 101.84 103.72 98.59 102.03 15,758,134 -0.75(-0.73%)
Oct 19, 2020 96.05 103.86 95.02 102.78 15,407,666 +4.75(+4.85%)
Oct 16, 2020 94.73 98.36 93.28 98.03 10,430,738 +1.51(+1.56%)
Oct 15, 2020 99.20 99.91 95.82 96.52 14,498,234 +2.02(+2.14%)
Oct 14, 2020 91.44 96.24 90.50 94.50 14,998,029 +2.30(+2.50%)
Oct 13, 2020 90.55 93.56 89.84 92.19 12,305,496 -0.09(-0.10%)
Oct 12, 2020 96.47 97.65 89.14 92.29 18,290,728 -9.41(-9.25%)
Oct 09, 2020 104.61 105.08 101.55 101.70 9,138,647 -4.80(-4.50%)
Oct 08, 2020 105.51 107.81 105.36 106.49 8,105,054 -1.79(-1.65%)
Oct 07, 2020 110.92 111.62 107.29 108.28 10,840,952 -6.02(-5.27%)
Oct 06, 2020 109.46 115.34 107.25 114.30 18,252,236 +5.83(+5.38%)
Oct 05, 2020 113.36 113.45 108.05 108.47 9,819,335 -7.29(-6.30%)
Oct 02, 2020 113.92 116.94 109.74 115.76 23,451,334 +8.84(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.