Skip to main content

Molson Coors Brewing (NY: TAP )

67.05 -0.29 (-0.43%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 47.86 48.10 47.31 47.66 2,172,448 -0.25(-0.53%)
Oct 30, 2019 47.88 49.59 46.91 47.91 4,556,788 -1.53(-3.09%)
Oct 29, 2019 49.41 49.71 48.88 49.44 3,852,556 +0.11(+0.22%)
Oct 28, 2019 51.29 51.64 49.31 49.33 3,808,444 -2.05(-3.99%)
Oct 25, 2019 51.90 52.33 50.68 51.38 3,868,826 -1.86(-3.50%)
Oct 24, 2019 53.83 53.98 52.91 53.24 1,753,135 -0.52(-0.96%)
Oct 23, 2019 53.24 53.84 52.98 53.76 1,683,129 +0.15(+0.29%)
Oct 22, 2019 51.85 53.62 51.63 53.60 2,949,757 +1.93(+3.74%)
Oct 21, 2019 51.69 51.80 51.49 51.67 1,497,080 +0.16(+0.32%)
Oct 18, 2019 51.66 51.66 51.29 51.51 1,739,268 -0.02(-0.04%)
Oct 17, 2019 51.15 52.08 50.96 51.52 1,641,380 +0.61(+1.21%)
Oct 16, 2019 51.48 51.48 50.81 50.91 1,393,987 -0.33(-0.64%)
Oct 15, 2019 50.85 51.37 50.59 51.24 2,078,463 +0.40(+0.78%)
Oct 14, 2019 50.46 50.92 50.23 50.84 891,135 +0.16(+0.32%)
Oct 11, 2019 50.19 51.11 50.19 50.68 1,136,686 +0.31(+0.61%)
Oct 10, 2019 50.19 50.69 49.92 50.37 1,081,703 +0.19(+0.38%)
Oct 09, 2019 50.36 50.51 49.86 50.18 1,496,522 +0.15(+0.31%)
Oct 08, 2019 50.62 50.62 49.78 50.02 1,469,406 -0.75(-1.48%)
Oct 07, 2019 51.28 51.63 50.74 50.77 1,321,563 -0.42(-0.81%)
Oct 04, 2019 51.17 51.42 50.30 51.19 1,392,233 +0.01(+0.02%)
Oct 03, 2019 50.82 51.38 49.88 51.18 1,594,336 -0.09(-0.18%)
Oct 02, 2019 52.07 52.38 50.95 51.27 1,514,578 -1.26(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.