Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.66 15.74 15.35 15.55 233,595 +0.07(+0.45%)
Oct 30, 2018 14.80 15.85 14.79 15.48 114,267 +0.70(+4.74%)
Oct 29, 2018 15.32 15.83 14.51 14.78 306,769 +0.03(+0.20%)
Oct 26, 2018 15.72 15.72 14.64 14.75 233,000 -1.23(-7.70%)
Oct 25, 2018 15.47 16.10 15.47 15.98 116,095 +0.61(+3.97%)
Oct 24, 2018 16.03 16.31 15.36 15.37 79,461 -0.69(-4.30%)
Oct 23, 2018 15.92 16.16 15.65 16.06 92,949 -0.08(-0.50%)
Oct 22, 2018 16.29 16.65 16.09 16.14 104,260 -0.16(-0.98%)
Oct 19, 2018 16.57 16.92 16.29 16.30 86,400 -0.28(-1.69%)
Oct 18, 2018 16.92 17.11 16.46 16.58 81,067 -0.42(-2.47%)
Oct 17, 2018 17.39 17.39 16.96 17.00 103,040 -0.49(-2.80%)
Oct 16, 2018 17.68 17.68 16.92 17.49 184,641 -0.04(-0.23%)
Oct 15, 2018 17.12 17.59 16.92 17.53 114,318 +0.44(+2.57%)
Oct 12, 2018 17.49 17.52 16.80 17.09 135,900 -0.17(-0.98%)
Oct 11, 2018 17.32 17.79 17.26 17.26 208,421 -0.09(-0.52%)
Oct 10, 2018 17.44 17.56 17.25 17.35 162,549 -0.11(-0.63%)
Oct 09, 2018 18.00 18.20 17.44 17.46 120,570 -0.56(-3.11%)
Oct 08, 2018 17.40 18.07 17.40 18.02 171,098 +0.56(+3.21%)
Oct 05, 2018 17.70 17.71 17.31 17.46 132,000 -0.26(-1.47%)
Oct 04, 2018 17.90 18.35 17.69 17.72 164,908 -0.24(-1.34%)
Oct 03, 2018 17.75 18.05 17.45 17.96 98,961 +0.25(+1.41%)
Oct 02, 2018 18.00 18.18 17.67 17.71 102,953 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.