Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	235.10	240.66	235.05	238.98	951,743	+3.41(+1.45%)
Oct 30, 2017	234.35	243.27	233.66	235.57	1,407,498	-0.37(-0.16%)
Oct 27, 2017	225.64	239.83	223.56	235.94	3,295,016	+32.96(+16.24%)
Oct 26, 2017	202.59	207.63	199.45	202.98	1,931,874	+1.23(+0.61%)
Oct 25, 2017	203.00	203.89	200.27	201.75	1,106,130	-1.97(-0.97%)
Oct 24, 2017	202.76	205.07	198.44	203.72	1,112,142	+0.96(+0.47%)
Oct 23, 2017	205.45	205.99	202.46	202.76	1,243,619	+1.88(+0.94%)
Oct 20, 2017	196.67	201.70	196.67	200.88	2,882,489	+4.03(+2.05%)
Oct 19, 2017	194.23	196.89	191.80	196.85	928,081	+2.62(+1.35%)
Oct 18, 2017	194.72	196.00	193.62	194.23	775,762	-0.04(-0.02%)
Oct 17, 2017	193.46	196.04	192.65	194.27	805,635	+0.90(+0.47%)
Oct 16, 2017	193.01	195.60	192.21	193.37	1,187,990	+0.56(+0.29%)
Oct 13, 2017	192.58	193.94	191.35	192.81	699,786	+0.43(+0.22%)
Oct 12, 2017	192.79	194.84	192.20	192.38	737,246	-0.08(-0.04%)
Oct 11, 2017	188.22	193.19	188.22	192.46	879,084	+3.79(+2.01%)
Oct 10, 2017	188.53	189.92	188.13	188.67	665,154	+0.54(+0.29%)
Oct 09, 2017	186.83	189.28	185.49	188.13	779,823	+1.09(+0.58%)
Oct 06, 2017	186.99	191.78	186.15	187.04	1,104,528	+0.43(+0.23%)
Oct 05, 2017	185.44	187.49	185.21	186.61	641,625	+0.63(+0.34%)
Oct 04, 2017	186.41	186.87	184.67	185.98	599,860	-0.47(-0.25%)
Oct 03, 2017	187.75	188.38	185.20	186.45	558,899	-0.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Decatur Daily Democrat