Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 50.22 50.77 49.58 50.41 553,302 +0.57(+1.15%)
Oct 29, 2015 50.33 50.94 49.80 49.84 481,899 -0.98(-1.92%)
Oct 28, 2015 49.98 51.06 49.60 50.81 650,609 +0.82(+1.63%)
Oct 27, 2015 49.70 50.36 49.34 50.00 578,715 +0.09(+0.19%)
Oct 26, 2015 50.94 51.16 49.85 49.91 556,180 -1.15(-2.26%)
Oct 23, 2015 51.29 51.92 50.60 51.06 861,139 +0.11(+0.21%)
Oct 22, 2015 48.54 51.08 48.05 50.95 1,584,817 +4.05(+8.64%)
Oct 21, 2015 47.86 48.09 46.82 46.90 1,151,451 -0.80(-1.67%)
Oct 20, 2015 47.46 48.17 47.17 47.70 625,264 +0.08(+0.18%)
Oct 19, 2015 48.85 48.95 47.44 47.61 812,782 -1.39(-2.83%)
Oct 16, 2015 49.96 50.06 48.72 49.00 736,402 -0.92(-1.85%)
Oct 15, 2015 49.12 49.96 48.58 49.92 578,780 +0.92(+1.89%)
Oct 14, 2015 49.58 49.70 48.64 49.00 651,856 -0.13(-0.27%)
Oct 13, 2015 48.10 49.45 47.70 49.13 915,102 +0.36(+0.74%)
Oct 12, 2015 48.70 48.90 48.00 48.77 930,524 +0.37(+0.76%)
Oct 09, 2015 48.72 49.18 47.90 48.40 1,217,568 +0.26(+0.54%)
Oct 08, 2015 47.43 48.43 47.28 48.14 1,174,786 +0.31(+0.65%)
Oct 07, 2015 48.93 49.08 46.47 47.83 1,469,025 -0.21(-0.44%)
Oct 06, 2015 47.69 48.09 47.23 48.04 675,400 +0.40(+0.83%)
Oct 05, 2015 47.53 47.89 47.06 47.65 894,785 +0.80(+1.70%)
Oct 02, 2015 46.00 46.85 45.60 46.85 851,368 +0.69(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.