Indicators

Franco Nev Corp (NY: FNV )

121.56 +2.55 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.24	42.96	42.09	42.69	300,399	+0.35(+0.82%)
Oct 26, 2012	42.19	42.34	42.34	42.34	196,360	+0.29(+0.69%)
Oct 25, 2012	42.38	42.94	41.84	42.05	207,515	+0.38(+0.91%)
Oct 24, 2012	42.50	42.50	41.57	41.67	534,307	-0.46(-1.09%)
Oct 23, 2012	42.49	42.54	41.63	42.13	368,550	-0.87(-2.02%)
Oct 19, 2012	42.77	43.15	42.29	43.00	549,743	-0.08(-0.19%)
Oct 18, 2012	44.17	44.41	43.07	43.08	468,035	-1.58(-3.54%)
Oct 17, 2012	43.94	44.91	43.33	44.66	351,965	+0.81(+1.84%)
Oct 16, 2012	43.62	44.22	43.61	43.85	203,512	+0.34(+0.78%)
Oct 15, 2012	43.27	43.53	42.78	43.51	520,320	+0.16(+0.36%)
Oct 12, 2012	42.75	43.66	42.75	43.36	250,667	+0.41(+0.95%)
Oct 11, 2012	43.38	43.38	42.81	42.95	271,892	-0.17(-0.40%)
Oct 10, 2012	42.36	43.70	42.29	43.12	572,351	+0.53(+1.25%)
Oct 09, 2012	44.30	44.37	42.53	42.58	723,440	-1.85(-4.16%)
Oct 08, 2012	44.69	44.82	44.19	44.43	217,578	-0.72(-1.59%)
Oct 05, 2012	45.27	45.39	44.78	45.15	248,351	+0.20(+0.45%)
Oct 04, 2012	45.26	45.71	44.94	44.95	369,493	+0.07(+0.17%)
Oct 03, 2012	44.77	44.99	44.71	44.88	265,423	+0.08(+0.18%)
Oct 02, 2012	45.23	45.25	44.46	44.79	388,397	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.