Molson Coors Brewing (NY: TAP )

45.34 USD +0.38 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 46.53 47.25 46.53 47.23 1,081,733 +0.75(+1.61%)
Oct 28, 2010 46.96 47.08 46.36 46.48 738,622 -0.32(-0.68%)
Oct 27, 2010 47.39 47.47 46.17 46.80 1,197,120 -1.71(-3.53%)
Oct 25, 2010 48.80 48.94 48.35 48.51 752,574 -0.02(-0.04%)
Oct 22, 2010 47.67 48.98 47.67 48.53 1,372,063 +0.89(+1.87%)
Oct 21, 2010 47.19 48.08 46.97 47.64 1,338,579 +0.63(+1.34%)
Oct 20, 2010 47.07 47.28 46.91 47.01 965,237 +0.04(+0.09%)
Oct 19, 2010 47.49 47.62 46.70 46.97 2,086,228 -0.81(-1.70%)
Oct 18, 2010 48.79 48.84 47.65 47.78 1,561,739 -0.93(-1.91%)
Oct 15, 2010 49.14 49.18 48.46 48.71 1,276,756 -0.07(-0.14%)
Oct 14, 2010 48.88 49.45 48.63 48.78 821,055 -0.07(-0.14%)
Oct 13, 2010 48.93 49.16 48.81 48.85 879,295 +0.16(+0.33%)
Oct 12, 2010 49.16 49.16 48.64 48.69 1,029,747 -0.48(-0.98%)
Oct 11, 2010 49.14 49.24 48.91 49.17 462,414 +0.01(+0.02%)
Oct 08, 2010 49.16 49.24 48.75 49.16 1,023,053 +0.45(+0.92%)
Oct 07, 2010 48.96 48.97 48.34 48.71 906,249 -0.16(-0.33%)
Oct 06, 2010 48.37 48.92 48.37 48.87 1,612,206 +0.54(+1.12%)
Oct 05, 2010 47.81 48.37 47.75 48.33 8,706 +0.73(+1.53%)
Oct 04, 2010 47.77 47.77 47.44 47.60 943,637 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.