Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.20	33.71	33.20	33.70	1,516,122	+0.54(+1.61%)
Oct 28, 2010	33.51	33.59	33.08	33.16	1,035,229	-0.23(-0.68%)
Oct 27, 2010	33.81	33.87	32.94	33.39	1,677,845	-1.22(-3.52%)
Oct 25, 2010	34.82	34.92	34.50	34.61	1,054,783	-0.01(-0.04%)
Oct 22, 2010	34.01	34.95	34.01	34.63	1,923,039	+0.64(+1.87%)
Oct 21, 2010	33.67	34.30	33.51	33.99	1,876,109	+0.45(+1.34%)
Oct 20, 2010	33.58	33.73	33.47	33.54	1,352,845	+0.03(+0.09%)
Oct 19, 2010	33.88	33.98	33.32	33.51	2,923,991	-0.58(-1.70%)
Oct 18, 2010	34.81	34.85	34.00	34.09	2,188,883	-0.66(-1.91%)
Oct 15, 2010	35.06	35.09	34.58	34.75	1,789,460	-0.05(-0.14%)
Oct 14, 2010	34.88	35.28	34.70	34.80	1,150,764	-0.05(-0.14%)
Oct 13, 2010	34.91	35.08	34.83	34.85	1,232,391	+0.11(+0.33%)
Oct 12, 2010	35.08	35.08	34.70	34.74	1,443,260	-0.34(-0.98%)
Oct 11, 2010	35.06	35.13	34.90	35.08	648,104	+0.01(+0.02%)
Oct 08, 2010	35.08	35.13	34.78	35.08	1,433,878	+0.32(+0.92%)
Oct 07, 2010	34.93	34.94	34.49	34.75	1,270,169	-0.11(-0.33%)
Oct 06, 2010	34.51	34.90	34.51	34.87	2,259,616	+0.39(+1.12%)
Oct 05, 2010	34.11	34.51	34.07	34.48	12,202	+0.52(+1.53%)
Oct 04, 2010	34.08	34.08	33.85	33.96	1,322,571	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.