Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.140 6.480 6.120 6.410 1,104,931 +0.20(+3.22%)
Oct 29, 2009 6.130 6.255 6.030 6.210 462,199 +0.13(+2.14%)
Oct 28, 2009 6.180 6.370 6.040 6.080 1,055,087 -0.08(-1.30%)
Oct 27, 2009 6.290 6.520 6.140 6.160 831,082 -0.07(-1.12%)
Oct 26, 2009 6.700 6.840 6.210 6.230 869,735 -0.44(-6.60%)
Oct 23, 2009 6.815 7.110 6.650 6.670 402,876 -0.27(-3.89%)
Oct 22, 2009 6.890 7.020 6.750 6.940 599,388 -0.05(-0.72%)
Oct 21, 2009 6.890 7.230 6.890 6.990 597,767 +0.06(+0.87%)
Oct 20, 2009 6.920 7.180 6.760 6.930 980,722 -0.06(-0.86%)
Oct 19, 2009 7.240 7.264 6.960 6.990 452,413 -0.19(-2.65%)
Oct 16, 2009 7.040 7.310 7.020 7.180 515,377 +0.10(+1.41%)
Oct 15, 2009 7.060 7.270 7.000 7.080 637,712 -0.01(-0.14%)
Oct 14, 2009 7.100 7.150 6.950 7.090 495,343 +0.09(+1.29%)
Oct 13, 2009 7.020 7.170 6.940 7.000 1,051,741 -0.05(-0.71%)
Oct 12, 2009 7.060 7.200 7.000 7.050 698,668 -0.11(-1.54%)
Oct 09, 2009 7.150 7.190 7.000 7.160 390,690 +0.04(+0.56%)
Oct 08, 2009 7.220 7.330 7.080 7.120 695,338 -0.04(-0.56%)
Oct 07, 2009 6.970 7.180 6.920 7.160 640,283 +0.19(+2.73%)
Oct 06, 2009 7.120 7.180 6.930 6.970 871,521 -0.05(-0.71%)
Oct 05, 2009 7.290 7.320 6.990 7.020 946,267 -0.21(-2.90%)
Oct 02, 2009 7.530 7.640 7.200 7.230 1,244,501 -0.40(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.