Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.476 5.533 5.380 5.497 397,066 +0.08(+1.52%)
Oct 30, 2003 5.439 5.531 5.415 5.415 305,174 -0.02(-0.46%)
Oct 29, 2003 5.200 5.462 5.198 5.439 385,579 +0.26(+4.99%)
Oct 28, 2003 5.227 5.265 5.100 5.181 592,336 -0.12(-2.28%)
Oct 27, 2003 5.085 5.313 5.031 5.302 606,433 +0.28(+5.53%)
Oct 24, 2003 5.016 5.074 4.943 5.024 358,168 +0.03(+0.54%)
Oct 23, 2003 5.187 5.210 4.991 4.997 432,308 -0.19(-3.62%)
Oct 22, 2003 5.248 5.277 5.127 5.185 329,452 -0.08(-1.46%)
Oct 21, 2003 5.120 5.261 5.102 5.261 480,082 +0.16(+3.08%)
Oct 20, 2003 4.832 5.110 4.832 5.104 753,146 +0.30(+6.26%)
Oct 17, 2003 4.792 5.054 4.804 4.804 610,088 +0.01(+0.24%)
Oct 16, 2003 4.599 4.807 4.681 4.792 284,812 +0.19(+4.21%)
Oct 15, 2003 4.622 4.647 4.589 4.599 286,639 -0.04(-0.79%)
Oct 14, 2003 4.558 4.654 4.511 4.635 147,757 +0.07(+1.64%)
Oct 13, 2003 4.411 4.560 4.436 4.560 155,328 +0.15(+3.39%)
Oct 10, 2003 4.453 4.472 4.390 4.411 89,020 -0.04(-0.86%)
Oct 09, 2003 4.386 4.482 4.396 4.449 183,783 +0.06(+1.44%)
Oct 08, 2003 4.482 4.482 4.386 4.386 119,302 -0.10(-2.26%)
Oct 07, 2003 4.440 4.499 4.415 4.488 242,782 +0.06(+1.34%)
Oct 06, 2003 4.376 4.455 4.371 4.428 264,449 +0.02(+0.52%)
Oct 03, 2003 4.396 4.453 4.396 4.405 258,967 +0.01(+0.22%)
Oct 02, 2003 4.380 4.422 4.369 4.396 340,678 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.