Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2940 +0.0019 (+0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1770 0.1770 0.1700 0.1766 352,994 +0.00(+1.79%)
Oct 28, 2021 0.1677 0.1800 0.1675 0.1735 360,084 +0.00(+0.35%)
Oct 27, 2021 0.1702 0.1797 0.1681 0.1729 207,154 -0.00(-0.46%)
Oct 26, 2021 0.1700 0.1737 277,226 +0.00(+0.70%)
Oct 25, 2021 0.1715 0.1796 0.1651 0.1725 426,617 -0.00(-0.29%)
Oct 22, 2021 0.1780 0.1780 0.1715 0.1730 318,212 -0.00(-1.54%)
Oct 21, 2021 0.1758 0.1780 0.1712 0.1757 298,858 +0.00(+1.56%)
Oct 20, 2021 0.1758 0.1758 0.1711 0.1730 352,754 -0.00(-1.59%)
Oct 19, 2021 0.1765 0.1780 0.1711 0.1758 227,746 -0.00(-1.40%)
Oct 18, 2021 0.1813 0.1813 0.1721 0.1783 172,206 -0.00(-0.06%)
Oct 15, 2021 0.1749 0.1813 0.1700 0.1784 249,927 +0.00(+2.00%)
Oct 14, 2021 0.1750 0.1780 0.1700 0.1749 253,262 -0.00(-2.18%)
Oct 13, 2021 0.1822 0.1822 0.1659 0.1788 478,349 -0.00(-1.60%)
Oct 12, 2021 0.1842 0.1842 0.1713 0.1817 262,638 +0.00(+0.66%)
Oct 11, 2021 0.1843 0.1843 0.1750 0.1805 268,537 -0.00(-1.04%)
Oct 08, 2021 0.1876 0.1876 0.1724 0.1824 203,422 -0.01(-2.82%)
Oct 07, 2021 0.1878 0.1878 0.1680 0.1877 731,686 +0.00(+1.19%)
Oct 06, 2021 0.1901 0.1970 0.1830 0.1855 84,287 -0.00(-2.42%)
Oct 05, 2021 0.1969 0.1970 0.1900 0.1901 231,450 -0.00(-2.01%)
Oct 04, 2021 0.1940 0.1990 0.1860 0.1940 165,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.